ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 187.4 | 188.2 | 187.21 | 187.6 | 313,779 | ▲ 0.65% | 0.55% | 0.53% |
| 2026-10-29 | 185.5 | 186.79 | 185.24 | 186.38 | 230,800 | ▲ 1.4% | 0.92% | 0.84% |
| 2026-10-28 | 185.21 | 185.72 | 183.51 | 183.81 | 156,600 | ▼ -0.8% | -0.05% | 1.2% |
| 2026-10-27 | 184.27 | 185.48 | 183.93 | 185.3 | 184,200 | ▲ 0.73% | 0.17% | 0.84% |
| 2026-10-26 | 183.75 | 184.82 | 183.64 | 183.95 | 161,500 | ▼ -0.03% | -0.14% | 0.64% |
| 2026-10-23 | 184.58 | 184.7 | 183.21 | 184.01 | 222,800 | ▼ -0.6% | -0.29% | 0.81% |
| 2026-10-22 | 181.97 | 185.18 | 181.97 | 185.12 | 190,000 | ▼ nan% | nan% | 1.76% |