ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 149.55 | 149.02 | 144.91 | 147.02 | 106,893 | ▼ -5.25% | -3.62% | 2.84% |
| 2026-10-29 | 153.66 | 156.0 | 153.48 | 155.16 | 27,800 | ▼ -1.06% | -2.02% | 1.64% |
| 2026-10-28 | 156.42 | 157.36 | 155.2 | 156.82 | 103,800 | ▼ -0.14% | -0.39% | 1.39% |
| 2026-10-27 | 155.11 | 157.59 | 155.02 | 157.04 | 265,500 | ▲ 1.51% | 0.26% | 1.66% |
| 2026-10-26 | 153.68 | 155.86 | 152.96 | 154.71 | 101,700 | ▼ -0.12% | -0.78% | 1.9% |
| 2026-10-23 | 154.4 | 156.05 | 154.22 | 154.89 | 36,700 | ▲ 0.13% | -0.19% | 1.19% |
| 2026-10-22 | 157.22 | 157.53 | 154.0 | 154.69 | 39,300 | ▼ nan% | nan% | 2.29% |