ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 154.9 | 155.22 | 152.05 | 154.0 | 54,633 | ▼ -0.41% | 0.17% | 2.08% |
| 2026-09-15 | 156.33 | 156.6 | 154.04 | 154.63 | 72,500 | ▼ -2.48% | -1.41% | 1.66% |
| 2026-09-14 | 154.76 | 159.2 | 154.76 | 158.56 | 74,100 | ▲ 1.97% | -0.47% | 2.87% |
| 2026-09-11 | 155.79 | 157.9 | 155.44 | 155.49 | 51,700 | ▲ 0.5% | 0.69% | 1.58% |
| 2026-09-10 | 153.54 | 156.17 | 153.53 | 154.72 | 50,100 | ▼ -0.89% | -1.65% | 1.72% |
| 2026-09-09 | 158.77 | 159.06 | 156.11 | 156.11 | 57,500 | ▼ -1.23% | 0.45% | 1.89% |
| 2026-09-08 | 159.02 | 159.73 | 157.57 | 158.06 | 42,100 | ▼ nan% | nan% | 1.37% |