ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 138.53 | 139.22 | 134.71 | 136.84 | 42,248 | ▼ -1.02% | 0.2% | 3.35% |
| 2026-07-30 | 136.61 | 138.7 | 136.07 | 138.25 | 43,600 | ▲ 2.56% | 1.34% | 1.93% |
| 2026-07-29 | 137.01 | 139.16 | 134.67 | 134.8 | 67,500 | ▼ -1.93% | -0.32% | 3.33% |
| 2026-07-28 | 136.49 | 138.68 | 134.0 | 137.45 | 56,200 | ▼ -0.73% | -1.42% | 3.5% |
| 2026-07-27 | 138.57 | 139.2 | 136.0 | 138.46 | 58,800 | ▲ 1.26% | 1.34% | 2.36% |
| 2026-07-24 | 138.6 | 138.6 | 135.5 | 136.74 | 63,100 | ▼ -1.24% | 0.11% | 2.29% |
| 2026-07-23 | 140.82 | 141.39 | 137.17 | 138.45 | 71,200 | ▼ nan% | nan% | 3.08% |