ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | 49,182,319 | ▲ 0.59% | 0.07% | 1.79% |
| 2026-06-11 | 699.29 | 718.37 | 695.0 | 717.12 | 71,798,900 | ▲ 3.38% | 0.81% | 3.36% |
| 2026-06-10 | 701.66 | 711.28 | 692.93 | 693.69 | 65,334,300 | ▼ -2.0% | -0.87% | 2.65% |
| 2026-06-09 | 722.98 | 725.66 | 686.37 | 707.83 | 91,932,200 | ▼ -1.15% | 0.96% | 5.72% |
| 2026-06-08 | 717.81 | 723.03 | 713.07 | 716.07 | 47,401,500 | ▲ 1.56% | 1.81% | 1.4% |
| 2026-06-05 | 730.06 | 731.69 | 704.32 | 705.06 | 99,606,600 | ▼ -4.8% | -1.42% | 3.89% |
| 2026-06-04 | 735.48 | 743.5 | 732.62 | 740.61 | 40,782,600 | ▼ nan% | nan% | 1.49% |