ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 708.06 | 711.85 | 700.0 | 704.72 | 32,427,628 | ▲ 0.03% | 0.5% | 1.69% |
| 2026-09-15 | 708.8 | 709.53 | 703.64 | 704.54 | 26,631,700 | ▼ -0.65% | -0.05% | 0.84% |
| 2026-09-14 | 703.33 | 712.95 | 702.74 | 709.18 | 35,219,000 | ▼ -0.8% | -1.62% | 1.45% |
| 2026-09-11 | 715.68 | 717.63 | 713.63 | 714.88 | 26,649,100 | ▲ 0.87% | 0.99% | 0.56% |
| 2026-09-10 | 707.55 | 712.06 | 706.86 | 708.69 | 31,414,400 | ▼ -1.06% | -1.22% | 0.74% |
| 2026-09-09 | 716.4 | 719.7 | 714.02 | 716.31 | 26,763,400 | ▼ -0.29% | -0.27% | 0.8% |
| 2026-09-08 | 720.91 | 721.89 | 715.57 | 718.36 | 28,341,400 | ▼ nan% | nan% | 0.88% |