ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 692.12 | 695.77 | 680.05 | 687.99 | 45,569,400 | ▲ 0.65% | 1.25% | 2.31% |
| 2026-07-30 | 674.76 | 685.12 | 673.3 | 683.55 | 66,753,700 | ▲ 3.3% | 1.97% | 1.76% |
| 2026-07-29 | 675.51 | 680.05 | 661.14 | 661.73 | 57,233,300 | ▼ -2.04% | 0.0% | 2.86% |
| 2026-07-28 | 676.23 | 679.4 | 667.88 | 675.49 | 51,398,700 | ▼ -0.97% | -0.86% | 1.72% |
| 2026-07-27 | 691.68 | 692.3 | 675.95 | 682.12 | 42,681,500 | ▼ -0.31% | 1.09% | 2.42% |
| 2026-07-24 | 690.41 | 692.63 | 682.48 | 684.23 | 42,876,700 | ▼ -1.12% | -0.22% | 1.49% |
| 2026-07-23 | 694.67 | 698.66 | 687.79 | 691.96 | 44,028,600 | ▼ nan% | nan% | 1.58% |