ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 697.13 | 698.63 | 683.45 | 690.49 | 72,515,407 | ▼ -3.47% | -2.55% | 2.22% |
| 2026-10-29 | 716.54 | 718.07 | 711.62 | 715.34 | 38,251,600 | ▼ -1.42% | -1.25% | 0.91% |
| 2026-10-28 | 724.12 | 726.14 | 720.3 | 725.61 | 30,507,400 | ▲ 0.6% | 0.4% | 0.81% |
| 2026-10-27 | 715.12 | 722.87 | 713.59 | 721.25 | 30,942,800 | ▲ 1.27% | 0.41% | 1.3% |
| 2026-10-26 | 707.06 | 715.25 | 705.58 | 712.2 | 33,110,800 | ▲ 1.11% | 0.38% | 1.37% |
| 2026-10-23 | 702.2 | 709.3 | 701.16 | 704.4 | 30,224,700 | ▼ -0.01% | -0.32% | 1.16% |
| 2026-10-22 | 713.61 | 715.43 | 701.9 | 704.47 | 64,553,400 | ▼ nan% | nan% | 1.93% |