ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 161.33 | 162.57 | 157.87 | 158.65 | 207,340 | ▼ -2.16% | -0.51% | 2.97% |
| 2026-10-29 | 158.61 | 163.15 | 158.55 | 162.16 | 287,300 | ▲ 2.59% | 0.34% | 2.9% |
| 2026-10-28 | 156.89 | 158.27 | 155.97 | 158.07 | 218,100 | ▲ 0.76% | 0.01% | 1.47% |
| 2026-10-27 | 157.75 | 158.58 | 156.08 | 156.87 | 207,500 | ▼ -0.78% | -0.23% | 1.6% |
| 2026-10-26 | 154.74 | 158.11 | 154.74 | 158.11 | 194,600 | ▲ 2.65% | 0.46% | 2.18% |
| 2026-10-23 | 152.7 | 154.54 | 150.2 | 154.03 | 224,500 | ▼ -0.32% | -1.18% | 2.89% |
| 2026-10-22 | 155.36 | 156.6 | 152.93 | 154.53 | 203,900 | ▼ nan% | nan% | 2.4% |