ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 173.84 | 175.23 | 171.44 | 174.78 | 135,068 | ▲ 1.25% | 0.7% | 2.21% |
| 2026-07-30 | 171.42 | 172.84 | 169.09 | 172.63 | 167,300 | ▲ 1.0% | 0.29% | 2.22% |
| 2026-07-29 | 177.38 | 177.94 | 170.7 | 170.92 | 282,300 | ▼ -3.79% | -0.16% | 4.24% |
| 2026-07-28 | 177.42 | 177.8 | 175.52 | 177.66 | 158,000 | ▲ 0.27% | 0.14% | 1.3% |
| 2026-07-27 | 176.8 | 178.91 | 175.37 | 177.18 | 186,500 | ▲ 1.1% | 0.88% | 2.02% |
| 2026-07-24 | 175.02 | 176.61 | 174.83 | 175.26 | 189,800 | ▲ 0.57% | 0.44% | 1.02% |
| 2026-07-23 | 170.69 | 176.24 | 170.69 | 174.26 | 239,200 | ▼ nan% | nan% | 3.25% |