ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 173.32 | 174.15 | 172.1 | 172.97 | 245,309 | ▼ -0.36% | -0.16% | 1.19% |
| 2026-06-01 | 175.55 | 175.83 | 172.12 | 173.6 | 330,500 | ▼ -2.25% | -1.15% | 2.16% |
| 2026-05-29 | 177.22 | 177.81 | 174.69 | 177.59 | 322,100 | ▼ -0.27% | -0.48% | 1.79% |
| 2026-05-28 | 175.03 | 178.54 | 174.74 | 178.07 | 264,300 | ▲ 2.08% | 0.34% | 2.17% |
| 2026-05-27 | 174.9 | 174.9 | 172.66 | 174.44 | 320,900 | ▲ 0.23% | 0.49% | 1.3% |
| 2026-05-26 | 173.18 | 174.31 | 172.75 | 174.04 | 236,500 | ▲ 2.23% | 1.73% | 0.9% |
| 2026-05-22 | 169.28 | 170.52 | 168.72 | 170.24 | 195,900 | ▼ nan% | nan% | 1.07% |