ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 66.66 | 66.71 | 65.36 | 65.7 | 2,236,103 | ▼ -1.14% | 0.3% | 2.05% |
| 2026-10-29 | 66.37 | 66.88 | 66.17 | 66.46 | 1,115,000 | ▲ 1.25% | 1.11% | 1.07% |
| 2026-10-28 | 66.02 | 66.23 | 65.05 | 65.64 | 2,070,800 | ▼ -0.64% | -0.06% | 1.81% |
| 2026-10-27 | 66.22 | 66.43 | 65.71 | 66.06 | 1,135,200 | ▼ -0.09% | 0.15% | 1.1% |
| 2026-10-26 | 66.06 | 66.78 | 65.96 | 66.12 | 1,707,100 | ▲ 0.38% | 0.29% | 1.24% |
| 2026-10-23 | 65.46 | 66.15 | 65.27 | 65.87 | 1,106,500 | ▲ 0.06% | -0.56% | 1.35% |
| 2026-10-22 | 64.04 | 65.86 | 64.04 | 65.83 | 1,921,800 | ▼ nan% | nan% | 2.84% |