ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.72 | 50.96 | 49.35 | 49.98 | 1,037,947 | ▼ -5.14% | -3.74% | 3.25% |
| 2026-10-29 | 52.62 | 53.18 | 52.41 | 52.69 | 751,800 | ▼ -3.05% | -3.18% | 1.47% |
| 2026-10-28 | 54.51 | 54.56 | 53.7 | 54.35 | 964,100 | ▲ 0.28% | 0.57% | 1.6% |
| 2026-10-27 | 52.57 | 54.2 | 52.46 | 54.2 | 1,147,600 | ▲ 4.84% | 1.68% | 3.32% |
| 2026-10-26 | 51.92 | 52.4 | 51.4 | 51.7 | 858,400 | ▲ 0.47% | 0.89% | 1.95% |
| 2026-10-23 | 51.01 | 51.73 | 50.62 | 51.46 | 663,000 | ▼ -0.27% | -1.14% | 2.19% |
| 2026-10-22 | 51.9 | 52.38 | 51.26 | 51.6 | 1,386,900 | ▼ nan% | nan% | 2.18% |