ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 66.81 | 67.08 | 65.25 | 66.0 | 745,789 | ▼ -0.67% | 0.54% | 2.8% |
| 2026-07-30 | 65.31 | 66.75 | 64.77 | 66.45 | 817,000 | ▲ 2.88% | 1.11% | 3.06% |
| 2026-07-29 | 65.68 | 66.33 | 64.06 | 64.59 | 1,069,400 | ▼ -2.27% | -0.62% | 3.54% |
| 2026-07-28 | 66.65 | 66.8 | 65.24 | 66.09 | 873,800 | ▼ -3.83% | -3.01% | 2.39% |
| 2026-07-27 | 68.78 | 69.0 | 67.46 | 68.72 | 453,500 | ▲ 1.79% | 1.88% | 2.28% |
| 2026-07-24 | 69.23 | 69.23 | 67.51 | 67.51 | 480,600 | ▼ -2.91% | -0.43% | 2.55% |
| 2026-07-23 | 70.59 | 70.85 | 69.28 | 69.53 | 724,900 | ▼ nan% | nan% | 2.27% |