ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.0 | 69.0 | 66.79 | 67.59 | 508,805 | ▼ -1.04% | 1.02% | 3.32% |
| 2026-09-15 | 68.99 | 69.39 | 68.04 | 68.3 | 691,600 | ▼ -0.91% | 0.09% | 1.98% |
| 2026-09-14 | 69.27 | 69.71 | 68.58 | 68.93 | 752,000 | ▼ -2.31% | -1.83% | 1.65% |
| 2026-09-11 | 72.1 | 72.22 | 70.42 | 70.56 | 735,700 | ▼ -2.57% | -0.44% | 2.56% |
| 2026-09-10 | 73.68 | 74.08 | 72.19 | 72.42 | 935,800 | ▼ -5.13% | -3.48% | 2.62% |
| 2026-09-09 | 76.75 | 77.38 | 75.85 | 76.34 | 412,000 | ▼ -0.51% | 0.03% | 2.02% |
| 2026-09-08 | 76.38 | 77.32 | 76.18 | 76.73 | 564,700 | ▼ nan% | nan% | 1.5% |