ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 201.22 | 203.96 | 200.59 | 203.75 | 3,926,242 | ▲ 2.12% | 0.85% | 1.68% |
| 2026-10-29 | 201.07 | 201.58 | 197.97 | 199.52 | 1,058,600 | ▼ -0.42% | 0.35% | 1.82% |
| 2026-10-28 | 202.05 | 202.21 | 199.42 | 200.37 | 1,810,900 | ▲ 0.18% | 1.02% | 1.4% |
| 2026-10-27 | 203.74 | 205.14 | 199.04 | 200.01 | 2,636,200 | ▼ -2.37% | -0.55% | 3.06% |
| 2026-10-26 | 200.04 | 206.05 | 199.86 | 204.86 | 2,246,400 | ▲ 1.57% | -0.82% | 3.1% |
| 2026-10-23 | 198.09 | 203.6 | 197.19 | 201.69 | 2,531,400 | ▲ 2.45% | 0.62% | 3.25% |
| 2026-10-22 | 200.24 | 200.86 | 193.06 | 196.87 | 4,205,900 | ▼ nan% | nan% | 4.04% |