ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 175.47 | 177.5 | 173.48 | 177.42 | 2,012,162 | ▲ 1.46% | 0.34% | 2.32% |
| 2026-07-30 | 170.4 | 175.2 | 170.07 | 174.87 | 1,872,100 | ▲ 1.64% | -0.95% | 3.02% |
| 2026-07-29 | 170.9 | 172.54 | 170.2 | 172.04 | 5,119,900 | ▲ 3.41% | 2.72% | 1.37% |
| 2026-07-28 | 169.23 | 170.7 | 165.39 | 166.37 | 3,811,700 | ▼ -1.6% | 0.09% | 3.21% |
| 2026-07-27 | 169.91 | 172.14 | 168.8 | 169.08 | 3,752,300 | ▼ -2.86% | -2.38% | 1.98% |
| 2026-07-24 | 175.43 | 177.61 | 173.63 | 174.05 | 3,622,800 | ▼ -0.92% | -0.13% | 2.29% |
| 2026-07-23 | 180.05 | 180.5 | 175.27 | 175.66 | 3,384,100 | ▼ nan% | nan% | 2.98% |