ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 195.91 | 196.06 | 190.68 | 191.76 | 6,874,837 | ▼ -3.98% | -1.9% | 2.82% |
| 2026-09-15 | 194.74 | 200.89 | 194.52 | 199.7 | 3,352,400 | ▲ 3.22% | 0.66% | 3.27% |
| 2026-09-14 | 198.86 | 199.46 | 192.99 | 193.47 | 3,794,500 | ▼ -1.15% | 1.6% | 3.35% |
| 2026-09-11 | 193.93 | 197.92 | 193.72 | 195.72 | 2,157,800 | ▲ 0.13% | -0.79% | 2.17% |
| 2026-09-10 | 198.2 | 198.23 | 192.59 | 195.47 | 5,710,000 | ▲ 0.24% | 1.64% | 2.93% |
| 2026-09-09 | 195.97 | 196.38 | 193.75 | 195.01 | 2,237,600 | ▲ 0.57% | 1.06% | 1.36% |
| 2026-09-08 | 193.84 | 195.83 | 192.7 | 193.91 | 2,343,100 | ▼ nan% | nan% | 1.62% |