ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 138.86 | 138.57 | 136.77 | 137.32 | 938,358 | ▼ -0.75% | 0.36% | 1.32% |
| 2026-10-29 | 137.8 | 139.0 | 137.67 | 138.36 | 554,300 | ▲ 1.47% | 1.06% | 0.97% |
| 2026-10-28 | 135.75 | 136.66 | 135.72 | 136.35 | 609,700 | ▲ 0.34% | -0.1% | 0.69% |
| 2026-10-27 | 136.75 | 136.87 | 135.52 | 135.89 | 664,600 | ▼ -0.18% | 0.45% | 1.0% |
| 2026-10-26 | 136.15 | 137.03 | 136.04 | 136.14 | 396,700 | ▲ 0.18% | 0.19% | 0.73% |
| 2026-10-23 | 136.53 | 136.9 | 135.63 | 135.89 | 227,300 | ▼ -1.29% | -0.82% | 0.94% |
| 2026-10-22 | 135.55 | 137.68 | 135.32 | 137.66 | 320,400 | ▼ nan% | nan% | 1.74% |