ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 59.59 | 59.59 | 58.38 | 59.22 | 569,793 | ▼ -0.57% | 0.05% | 2.07% |
| 2026-07-30 | 58.66 | 59.57 | 58.65 | 59.56 | 1,315,200 | ▲ 3.64% | 2.07% | 1.57% |
| 2026-07-29 | 58.32 | 58.71 | 56.84 | 57.47 | 1,071,700 | ▼ -0.83% | 0.64% | 3.29% |
| 2026-07-28 | 57.3 | 58.25 | 56.94 | 57.95 | 1,230,800 | ▼ -0.46% | -1.58% | 2.3% |
| 2026-07-27 | 58.65 | 58.65 | 57.49 | 58.22 | 473,900 | ▲ 0.33% | 1.07% | 2.02% |
| 2026-07-24 | 57.96 | 58.47 | 57.71 | 58.03 | 503,400 | ▼ -0.02% | -0.14% | 1.32% |
| 2026-07-23 | 58.01 | 58.76 | 57.69 | 58.04 | 1,539,900 | ▼ nan% | nan% | 1.85% |