ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 61.88 | 62.08 | 60.27 | 60.97 | 399,597 | ▼ -0.76% | 0.73% | 3.01% |
| 2026-09-15 | 61.37 | 61.64 | 60.9 | 61.43 | 370,900 | ▼ -0.34% | -0.44% | 1.22% |
| 2026-09-14 | 61.54 | 62.13 | 61.04 | 61.64 | 550,500 | ▼ -2.7% | -2.86% | 1.79% |
| 2026-09-11 | 64.15 | 64.15 | 63.15 | 63.35 | 508,100 | ▲ 0.14% | 1.41% | 1.58% |
| 2026-09-10 | 63.5 | 64.04 | 63.04 | 63.26 | 471,800 | ▼ -4.69% | -4.32% | 1.59% |
| 2026-09-09 | 66.7 | 67.1 | 65.99 | 66.37 | 739,800 | ▲ 0.36% | 0.86% | 1.68% |
| 2026-09-08 | 66.46 | 66.98 | 65.91 | 66.13 | 590,200 | ▼ nan% | nan% | 1.62% |