ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.7 | 55.03 | 54.22 | 54.81 | 1,949,451 | ▼ -2.61% | -2.81% | 1.49% |
| 2026-10-29 | 56.23 | 56.4 | 55.91 | 56.28 | 446,600 | ▼ -0.78% | -0.86% | 0.88% |
| 2026-10-28 | 56.83 | 56.83 | 55.88 | 56.72 | 876,700 | ▼ -0.05% | 0.14% | 1.7% |
| 2026-10-27 | 55.52 | 56.77 | 55.52 | 56.75 | 443,400 | ▲ 2.85% | 0.62% | 2.25% |
| 2026-10-26 | 55.0 | 55.53 | 54.7 | 55.18 | 699,400 | ▲ 0.53% | 0.2% | 1.52% |
| 2026-10-23 | 54.59 | 55.19 | 54.39 | 54.89 | 625,700 | ▼ -0.33% | -0.87% | 1.47% |
| 2026-10-22 | 56.05 | 56.06 | 54.99 | 55.07 | 729,600 | ▼ nan% | nan% | 1.95% |