ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 165.72 | 168.35 | 164.51 | 168.01 | 376,782 | ▲ 1.04% | -0.34% | 2.33% |
| 2026-07-30 | 163.72 | 166.66 | 163.59 | 166.28 | 373,800 | ▲ 0.69% | -0.86% | 1.88% |
| 2026-07-29 | 166.2 | 166.9 | 164.48 | 165.14 | 529,200 | ▲ 1.93% | 2.58% | 1.47% |
| 2026-07-28 | 164.58 | 165.43 | 161.32 | 162.02 | 484,700 | ▼ -1.52% | 0.04% | 2.55% |
| 2026-07-27 | 164.52 | 167.06 | 164.23 | 164.52 | 549,300 | ▼ -2.21% | -2.21% | 1.72% |
| 2026-07-24 | 167.97 | 170.71 | 167.84 | 168.23 | 497,400 | ▲ 0.04% | -0.12% | 1.71% |
| 2026-07-23 | 170.1 | 170.85 | 167.77 | 168.17 | 553,700 | ▼ nan% | nan% | 1.84% |