ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 193.86 | 195.8 | 193.37 | 195.56 | 407,173 | ▲ 1.85% | 0.96% | 1.26% |
| 2026-10-29 | 192.55 | 193.22 | 189.94 | 192.01 | 429,200 | ▲ 0.42% | 0.71% | 1.73% |
| 2026-10-28 | 191.55 | 192.4 | 190.27 | 191.2 | 315,200 | ▲ 0.4% | 0.59% | 1.12% |
| 2026-10-27 | 193.42 | 194.46 | 190.0 | 190.43 | 477,300 | ▼ -2.0% | -0.46% | 2.35% |
| 2026-10-26 | 191.4 | 194.88 | 191.4 | 194.32 | 459,600 | ▲ 0.69% | -0.82% | 1.82% |
| 2026-10-23 | 189.31 | 194.03 | 188.51 | 192.98 | 541,100 | ▲ 2.67% | 0.72% | 2.93% |
| 2026-10-22 | 191.37 | 191.37 | 184.39 | 187.96 | 674,300 | ▼ nan% | nan% | 3.79% |