ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 183.38 | 183.71 | 179.05 | 180.1 | 661,979 | ▼ -2.97% | -1.2% | 2.6% |
| 2026-09-15 | 182.46 | 186.01 | 182.38 | 185.61 | 662,500 | ▲ 2.23% | 0.49% | 1.99% |
| 2026-09-14 | 185.77 | 185.77 | 180.7 | 181.57 | 934,900 | ▼ -1.11% | 1.18% | 2.81% |
| 2026-09-11 | 182.5 | 185.05 | 182.39 | 183.61 | 417,700 | ▲ 0.36% | -0.25% | 1.46% |
| 2026-09-10 | 186.23 | 186.23 | 181.34 | 182.95 | 661,400 | ▼ -0.48% | 1.3% | 2.7% |
| 2026-09-09 | 184.49 | 185.38 | 183.04 | 183.84 | 340,200 | ▲ 0.88% | 1.23% | 1.28% |
| 2026-09-08 | 182.42 | 183.82 | 181.08 | 182.24 | 750,300 | ▼ nan% | nan% | 1.51% |