ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 182.11 | 182.29 | 176.92 | 179.52 | 18,645,094 | ▼ -4.89% | -3.51% | 3.04% |
| 2026-10-29 | 188.92 | 189.34 | 187.69 | 188.74 | 7,527,800 | ▼ -1.18% | -1.09% | 0.88% |
| 2026-10-28 | 190.78 | 191.55 | 189.38 | 191.0 | 7,909,400 | ▲ 0.8% | 0.68% | 1.15% |
| 2026-10-27 | 187.57 | 190.1 | 187.1 | 189.49 | 7,725,700 | ▲ 1.7% | 0.67% | 1.6% |
| 2026-10-26 | 184.11 | 186.99 | 183.4 | 186.32 | 7,350,000 | ▲ 1.69% | 0.48% | 1.96% |
| 2026-10-23 | 181.82 | 184.42 | 181.55 | 183.23 | 7,434,000 | ▲ 0.49% | -0.29% | 1.58% |
| 2026-10-22 | 184.93 | 185.49 | 181.5 | 182.34 | 12,113,300 | ▼ nan% | nan% | 2.2% |