ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 184.93 | 186.13 | 182.42 | 183.98 | 7,675,932 | ▲ 0.13% | 0.65% | 2.03% |
| 2026-09-15 | 184.5 | 185.07 | 183.46 | 183.74 | 6,147,600 | ▼ -0.29% | 0.12% | 0.88% |
| 2026-09-14 | 183.0 | 185.6 | 182.08 | 184.28 | 8,532,300 | ▼ -1.81% | -2.49% | 1.93% |
| 2026-09-11 | 187.35 | 188.64 | 186.88 | 187.67 | 6,534,700 | ▲ 1.32% | 1.15% | 0.94% |
| 2026-09-10 | 185.24 | 186.52 | 184.57 | 185.22 | 5,568,800 | ▼ -1.41% | -1.4% | 1.06% |
| 2026-09-09 | 187.53 | 188.83 | 187.15 | 187.87 | 5,990,000 | ▲ 0.0% | -0.18% | 0.9% |
| 2026-09-08 | 188.64 | 189.08 | 187.02 | 187.87 | 8,421,300 | ▼ nan% | nan% | 1.1% |