ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 177.46 | 178.62 | 172.7 | 175.28 | 8,362,744 | ▼ -0.26% | 0.98% | 3.43% |
| 2026-07-30 | 172.81 | 176.09 | 172.16 | 175.73 | 15,098,400 | ▲ 5.5% | 3.75% | 2.28% |
| 2026-07-29 | 171.12 | 172.51 | 166.46 | 166.57 | 14,372,900 | ▼ -2.64% | 0.02% | 3.63% |
| 2026-07-28 | 171.21 | 172.17 | 167.54 | 171.09 | 10,049,300 | ▼ -1.84% | -1.77% | 2.76% |
| 2026-07-27 | 177.83 | 178.3 | 171.73 | 174.3 | 8,376,600 | ▼ -0.9% | 1.11% | 3.83% |
| 2026-07-24 | 177.82 | 179.01 | 175.05 | 175.88 | 7,739,600 | ▼ -1.44% | -0.35% | 2.26% |
| 2026-07-23 | 178.8 | 180.39 | 177.2 | 178.45 | 7,177,000 | ▼ nan% | nan% | 1.8% |