| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 57.21 | 57.57 | 56.57 | 57.21 | 9,391,222 | ▼ -0.76% | -0.76% | 1.77% |
| 2026-07-30 | 57.4 | 57.89 | 56.65 | 57.65 | 11,974,400 | ▼ -1.2% | -1.63% | 2.18% |
| 2026-07-29 | 58.1 | 59.47 | 58.0 | 58.35 | 18,759,500 | ▲ 0.05% | -0.38% | 2.53% |
| 2026-07-28 | 56.76 | 58.8 | 56.46 | 58.32 | 22,908,900 | ▲ 4.01% | 1.23% | 4.14% |
| 2026-07-27 | 56.36 | 56.58 | 55.48 | 56.07 | 14,864,400 | ▼ -0.14% | 0.37% | 1.99% |
| 2026-07-24 | 56.31 | 56.48 | 55.22 | 56.15 | 11,763,000 | ▲ 0.27% | 0.55% | 2.28% |
| 2026-07-23 | 55.47 | 56.08 | 54.94 | 56.0 | 13,945,300 | ▼ nan% | nan% | 2.08% |