| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.92 | 57.61 | 56.48 | 57.01 | 13,857,153 | ▲ 0.11% | -0.05% | 2.0% |
| 2026-10-29 | 56.26 | 57.71 | 56.12 | 56.95 | 9,844,000 | ▲ 0.71% | -0.51% | 2.84% |
| 2026-10-28 | 55.37 | 56.69 | 55.36 | 56.55 | 11,316,400 | ▲ 0.82% | -1.28% | 2.39% |
| 2026-10-27 | 55.41 | 56.63 | 54.34 | 56.09 | 19,287,600 | ▲ 2.0% | 0.76% | 4.21% |
| 2026-10-26 | 56.79 | 56.81 | 54.47 | 54.99 | 12,174,000 | ▼ -3.56% | -0.4% | 4.3% |
| 2026-10-23 | 56.91 | 57.57 | 56.84 | 57.02 | 8,469,100 | ▼ -0.9% | -1.09% | 1.28% |
| 2026-10-22 | 56.83 | 57.61 | 56.81 | 57.53 | 7,498,600 | ▼ nan% | nan% | 1.41% |