| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.73 | 13.78 | 13.18 | 13.52 | 27,565,057 | ▼ -6.44% | -4.98% | 4.63% |
| 2026-10-29 | 14.45 | 14.72 | 14.33 | 14.45 | 38,363,100 | ▼ -3.15% | -3.15% | 2.72% |
| 2026-10-28 | 14.56 | 14.93 | 14.43 | 14.92 | 25,882,200 | ▲ 2.05% | -0.41% | 3.47% |
| 2026-10-27 | 14.06 | 14.65 | 14.02 | 14.62 | 20,882,800 | ▲ 4.58% | 0.57% | 4.49% |
| 2026-10-26 | 13.91 | 14.08 | 13.61 | 13.98 | 27,283,000 | ▲ 0.94% | 0.43% | 3.45% |
| 2026-10-23 | 13.98 | 14.06 | 13.5 | 13.85 | 30,456,200 | ▼ -1.84% | -0.92% | 4.15% |
| 2026-10-22 | 14.5 | 14.6 | 13.97 | 14.11 | 35,185,500 | ▼ nan% | nan% | 4.51% |