| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.9 | 34.26 | 33.53 | 34.05 | 1,437,216 | ▲ 1.31% | 0.86% | 2.16% |
| 2026-10-29 | 33.61 | 34.47 | 33.44 | 33.61 | 2,709,600 | ▼ -2.97% | -2.97% | 3.07% |
| 2026-10-28 | 34.58 | 34.83 | 34.08 | 34.64 | 2,356,000 | ▲ 0.35% | 0.17% | 2.19% |
| 2026-10-27 | 33.83 | 34.62 | 33.73 | 34.52 | 1,436,600 | ▲ 1.02% | -1.0% | 2.62% |
| 2026-10-26 | 34.43 | 34.76 | 34.17 | 34.17 | 1,669,000 | ▲ 0.09% | 0.85% | 1.73% |
| 2026-10-23 | 34.53 | 34.75 | 33.88 | 34.14 | 1,802,900 | ▼ -2.6% | -1.48% | 2.55% |
| 2026-10-22 | 33.55 | 35.2 | 33.52 | 35.05 | 2,176,700 | ▼ nan% | nan% | 5.01% |