| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 36.03 | 35.97 | 35.47 | 35.82 | 1,060,536 | ▼ -0.58% | 0.0% | 1.41% |
| 2026-07-30 | 36.45 | 36.62 | 35.65 | 36.03 | 1,973,700 | ▲ 3.45% | 4.65% | 2.72% |
| 2026-07-29 | 35.35 | 35.53 | 34.79 | 34.83 | 1,584,100 | ▼ -1.72% | -0.25% | 2.13% |
| 2026-07-28 | 34.76 | 35.98 | 34.75 | 35.44 | 3,190,400 | ▲ 5.04% | 3.02% | 3.54% |
| 2026-07-27 | 33.67 | 34.33 | 33.22 | 33.74 | 1,495,800 | ▲ 2.99% | 2.78% | 3.34% |
| 2026-07-24 | 32.13 | 33.35 | 32.08 | 32.76 | 1,466,800 | ▲ 3.41% | 1.42% | 3.96% |
| 2026-07-23 | 31.98 | 32.37 | 31.52 | 31.68 | 3,586,600 | ▼ nan% | nan% | 2.7% |