| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.95 | 13.15 | 12.21 | 12.38 | 2,292,389 | ▼ -5.86% | -1.52% | 7.7% |
| 2026-07-30 | 12.89 | 13.45 | 12.61 | 13.15 | 2,964,000 | ▼ -1.05% | -3.01% | 6.66% |
| 2026-07-29 | 13.47 | 13.64 | 13.05 | 13.29 | 5,079,700 | ▼ -2.71% | -1.39% | 4.52% |
| 2026-07-28 | 13.88 | 14.18 | 13.52 | 13.66 | 3,650,700 | ▲ 4.51% | 6.2% | 4.84% |
| 2026-07-27 | 12.76 | 13.58 | 12.76 | 13.07 | 4,037,100 | ▲ 0.93% | -1.47% | 6.43% |
| 2026-07-24 | 12.97 | 13.41 | 12.94 | 12.95 | 3,386,700 | ▲ 0.39% | 0.54% | 3.67% |
| 2026-07-23 | 12.71 | 12.91 | 12.3 | 12.9 | 3,739,500 | ▼ nan% | nan% | 4.96% |