ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | 2,288,023 | ▲ 0.11% | -0.83% | 1.91% |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | 3,528,200 | ▼ -0.41% | -0.2% | 1.36% |
| 2026-09-14 | 76.15 | 76.6 | 75.49 | 76.29 | 4,576,800 | ▲ 1.27% | 1.09% | 1.47% |
| 2026-09-11 | 75.73 | 75.95 | 74.48 | 75.33 | 6,741,300 | ▲ 0.4% | 0.93% | 1.97% |
| 2026-09-10 | 75.5 | 75.75 | 74.45 | 75.03 | 5,369,100 | ▲ 0.0% | 0.63% | 1.75% |
| 2026-09-09 | 74.5 | 75.09 | 73.95 | 75.03 | 6,426,100 | ▲ 0.47% | -0.24% | 1.54% |
| 2026-09-08 | 75.34 | 75.94 | 74.66 | 74.68 | 3,170,100 | ▼ nan% | nan% | 1.71% |