| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.14 | 82.5 | 81.31 | 81.94 | 1,943,531 | ▲ 0.61% | 0.86% | 1.46% |
| 2026-10-29 | 80.87 | 81.53 | 80.45 | 81.44 | 2,550,800 | ▲ 1.95% | 1.24% | 1.34% |
| 2026-10-28 | 79.45 | 80.27 | 79.45 | 79.88 | 3,869,100 | ▲ 0.38% | -0.16% | 1.03% |
| 2026-10-27 | 81.09 | 81.17 | 79.35 | 79.58 | 3,007,100 | ▼ -1.91% | -0.05% | 2.29% |
| 2026-10-26 | 81.64 | 82.24 | 80.87 | 81.13 | 2,497,200 | ▼ -0.16% | 0.47% | 1.69% |
| 2026-10-23 | 82.41 | 82.78 | 81.15 | 81.26 | 5,139,700 | ▼ -2.13% | -0.75% | 2.01% |
| 2026-10-22 | 81.92 | 83.07 | 81.69 | 83.03 | 4,520,100 | ▼ nan% | nan% | 1.69% |