| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.9 | 39.24 | 38.48 | 38.68 | 20,382,973 | ▲ 0.68% | 1.25% | 1.96% |
| 2026-10-29 | 37.6 | 38.66 | 37.49 | 38.42 | 21,699,300 | ▲ 3.42% | 1.21% | 3.12% |
| 2026-10-28 | 37.15 | 37.61 | 36.84 | 37.15 | 16,469,500 | ▼ -1.09% | -1.09% | 2.09% |
| 2026-10-27 | 37.81 | 37.98 | 37.33 | 37.56 | 14,685,800 | ▼ -0.92% | -0.26% | 1.74% |
| 2026-10-26 | 37.48 | 38.5 | 37.33 | 37.91 | 24,447,300 | ▲ 1.64% | 0.48% | 3.13% |
| 2026-10-23 | 37.81 | 38.27 | 37.3 | 37.3 | 25,893,700 | ▼ -2.66% | -1.33% | 2.6% |
| 2026-10-22 | 37.05 | 38.44 | 36.91 | 38.32 | 28,111,300 | ▼ nan% | nan% | 4.15% |