ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42.02 | 42.08 | 41.49 | 41.72 | 14,679,711 | ▼ -1.36% | -0.64% | 1.41% |
| 2026-07-30 | 42.5 | 42.5 | 41.23 | 42.29 | 16,977,600 | ▼ -2.15% | -1.67% | 3.08% |
| 2026-07-29 | 42.6 | 43.69 | 42.4 | 43.22 | 15,029,100 | ▲ 0.39% | -1.05% | 3.04% |
| 2026-07-28 | 42.75 | 43.27 | 42.52 | 43.05 | 23,601,400 | ▲ 2.16% | 1.45% | 1.76% |
| 2026-07-27 | 42.15 | 42.6 | 41.58 | 42.14 | 16,996,900 | ▲ 1.06% | 1.08% | 2.45% |
| 2026-07-24 | 41.19 | 42.15 | 40.89 | 41.7 | 26,175,200 | ▲ 1.73% | 0.49% | 3.08% |
| 2026-07-23 | 41.8 | 42.08 | 40.69 | 40.99 | 18,156,200 | ▼ nan% | nan% | 3.42% |