| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.78 | 45.78 | 43.51 | 43.73 | 28,246,605 | ▼ -4.79% | -0.33% | 5.22% |
| 2026-06-01 | 45.52 | 46.28 | 45.05 | 45.93 | 26,860,700 | ▲ 0.24% | -0.65% | 2.73% |
| 2026-05-29 | 46.69 | 46.78 | 45.67 | 45.82 | 38,949,100 | ▼ -2.41% | -0.55% | 2.43% |
| 2026-05-28 | 45.56 | 47.23 | 45.16 | 46.95 | 22,871,300 | ▲ 3.02% | -0.02% | 4.59% |
| 2026-05-27 | 45.3 | 46.18 | 45.26 | 45.57 | 24,251,900 | ▲ 2.31% | 1.71% | 2.01% |
| 2026-05-26 | 44.3 | 44.55 | 43.71 | 44.54 | 18,667,600 | ▲ 0.6% | 0.07% | 1.93% |
| 2026-05-22 | 44.16 | 44.32 | 43.82 | 44.27 | 14,905,100 | ▼ nan% | nan% | 1.15% |