Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 11:30 a.m. Here's How Much a $1000 Investment in KKR & Co. Inc. Made 10 Years Ago Would Be Worth Today
Sector
Financial
Industry
Asset Management
Market Cap
87.18
Volume
2,348,450
P/E
30.16
ROE
7.28
52W High
144.02
52W Low
82.35
Price Overview
Open
95.2
High
95.8
Low
93.71
Intraday Range
2.22%
20D Avg Volume
5,677,648
Distance From 52W High
-34.44%
Technical Levels
20 SMA
90.31
50 SMA
97.04
200 SMA
98.61
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 95.2 95.8 93.71 94.42 2,348,450 ▼ -1.46% -0.65% 2.22%
2026-10-29 94.02 96.27 93.67 95.82 3,576,800 ▲ 2.99% 1.05% 2.78%
2026-10-28 90.22 93.14 90.22 93.04 3,047,600 ▲ 1.22% -1.85% 3.24%
2026-10-27 92.49 93.2 91.11 91.92 7,093,800 ▲ 0.33% 0.95% 2.29%
2026-10-26 91.53 93.06 91.39 91.62 2,947,000 ▲ 0.31% 0.21% 1.83%
2026-10-23 92.15 93.06 90.75 91.34 4,350,200 ▼ -1.88% -1.01% 2.55%
2026-10-22 89.43 93.16 88.53 93.09 5,538,700 ▼ nan% nan% 5.23%
Fundamentals
Business
Sector Financial
Industry Asset Management
Market Cap 87.18B
Float Adj MCap 65.18B
Valuation
P/E 30.16
Forward P/E 13.13
P/S 3.85
P/B 2.97
PEG 0.41
Quality Metrics
ROE 7.28%
ROA 1.39%
Gross Margin 54.77%
Operating Margin 20.65%
Profit Margin 12.2%
Trading Metrics
Relative Volume 0.68
Average Volume 4.84M
Beta 1.83
Short Float 2.48%
Latest Q/Q Growth
Revenue 33.03%
Profit 72.86%
Operating Income -28.65%
EPS 84.21%
Quarterly History
Revenue Qtrs 5.66, 4.25, 5.69, 5.46
Profit Qtrs 0.7, 0.41, 1.15, 0.9
Operating Qtrs 0.33, 0.46, 0.36, 0.51
EPS Qtrs 0.7, 0.38, 1.16, 0.9