| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 100.21 | 100.3 | 95.12 | 96.84 | 2,831,485 | ▼ -3.16% | 0.21% | 5.45% |
| 2026-09-15 | 101.76 | 102.79 | 99.71 | 100.0 | 3,755,100 | ▼ -2.22% | -0.5% | 3.09% |
| 2026-09-14 | 100.48 | 102.32 | 100.38 | 102.27 | 3,269,900 | ▲ 1.18% | -0.59% | 1.93% |
| 2026-09-11 | 103.0 | 103.64 | 100.85 | 101.08 | 2,635,200 | ▲ 0.21% | 2.11% | 2.77% |
| 2026-09-10 | 103.0 | 103.82 | 99.78 | 100.87 | 4,246,100 | ▼ -3.09% | -1.05% | 4.05% |
| 2026-09-09 | 105.49 | 105.93 | 102.88 | 104.09 | 4,408,000 | ▼ -1.55% | -0.23% | 2.96% |
| 2026-09-08 | 106.55 | 108.27 | 105.46 | 105.73 | 3,453,700 | ▼ nan% | nan% | 2.66% |