| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 99.47 | 101.72 | 99.13 | 101.39 | 5,290,211 | ▲ 0.41% | -1.5% | 2.61% |
| 2026-07-30 | 100.64 | 101.51 | 95.66 | 100.98 | 4,884,300 | ▲ 1.71% | 1.37% | 6.12% |
| 2026-07-29 | 100.17 | 101.94 | 98.97 | 99.28 | 4,328,500 | ▼ -3.29% | -2.43% | 3.0% |
| 2026-07-28 | 101.37 | 102.95 | 100.57 | 102.66 | 3,401,700 | ▲ 1.01% | -0.26% | 2.37% |
| 2026-07-27 | 100.0 | 102.44 | 100.0 | 101.63 | 3,692,100 | ▲ 2.28% | 0.64% | 2.44% |
| 2026-07-24 | 96.03 | 99.49 | 95.77 | 99.36 | 3,867,000 | ▲ 3.53% | 0.06% | 3.88% |
| 2026-07-23 | 95.98 | 97.5 | 94.13 | 95.97 | 2,304,200 | ▼ nan% | nan% | 3.58% |