| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.8 | 24.96 | 24.61 | 24.92 | 1,123,190 | ▲ 0.5% | 0.04% | 1.44% |
| 2026-09-15 | 24.54 | 24.92 | 24.53 | 24.79 | 1,271,000 | ▲ 0.57% | -0.45% | 1.62% |
| 2026-09-14 | 24.47 | 24.74 | 24.44 | 24.65 | 1,214,600 | ▲ 0.98% | 0.25% | 1.21% |
| 2026-09-11 | 24.35 | 24.56 | 24.23 | 24.41 | 1,214,600 | ▲ 0.62% | 0.37% | 1.36% |
| 2026-09-10 | 24.46 | 24.51 | 24.2 | 24.26 | 1,743,100 | ▼ -0.66% | 0.16% | 1.28% |
| 2026-09-09 | 24.47 | 24.55 | 24.28 | 24.42 | 1,346,400 | ▼ -0.29% | -0.08% | 1.11% |
| 2026-09-08 | 24.74 | 24.97 | 24.48 | 24.49 | 1,510,700 | ▼ nan% | nan% | 1.99% |