| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.55 | 23.64 | 23.19 | 23.29 | 1,548,342 | ▼ -0.98% | 0.13% | 1.96% |
| 2026-10-29 | 23.3 | 23.59 | 23.26 | 23.52 | 1,341,600 | ▲ 1.38% | 0.43% | 1.44% |
| 2026-10-28 | 23.13 | 23.35 | 23.06 | 23.2 | 1,167,700 | ▲ 0.39% | 0.09% | 1.26% |
| 2026-10-27 | 23.0 | 23.32 | 22.94 | 23.11 | 1,309,200 | ▲ 0.87% | 0.39% | 1.66% |
| 2026-10-26 | 23.4 | 23.45 | 22.82 | 22.91 | 2,738,800 | ▼ -1.8% | 0.28% | 2.77% |
| 2026-10-23 | 23.77 | 23.91 | 23.33 | 23.33 | 2,048,900 | ▼ -2.43% | -0.59% | 2.51% |
| 2026-10-22 | 23.45 | 24.0 | 23.38 | 23.91 | 1,884,000 | ▼ nan% | nan% | 2.64% |