Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 28, 2026, 8:15 p.m. Associated Banc-Corp Announces Dividends
Sector
Financial
Industry
Banks - Regional
Market Cap
5.83
Volume
869,323
P/E
10.8
ROE
9.69
52W High
31.83
52W Low
22.81
Price Overview
Open
30.89
High
31.05
Low
30.6
Intraday Range
1.47%
20D Avg Volume
2,052,826
Distance From 52W High
-3.02%
Technical Levels
20 SMA
30.77
50 SMA
29.65
200 SMA
26.97
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 30.89 31.05 30.6 30.87 869,323 ▲ 0.36% 0.42% 1.47%
2026-07-30 30.97 30.99 30.61 30.76 1,453,400 ▲ 0.13% 0.81% 1.24%
2026-07-29 30.73 31.02 30.57 30.72 1,762,800 ▼ -1.09% -1.06% 1.47%
2026-07-28 30.74 31.08 30.61 31.06 2,422,000 ▲ 1.37% 0.33% 1.54%
2026-07-27 31.06 31.29 30.61 30.64 2,041,700 ▼ -0.55% 0.81% 2.22%
2026-07-24 30.1 31.1 29.92 30.81 3,051,200 ▲ 1.82% -0.53% 3.94%
2026-07-23 30.18 30.36 30.02 30.26 2,968,700 ▼ nan% nan% 1.13%
Fundamentals
Business
Sector Financial
Industry Banks - Regional
Market Cap 5.83B
Float Adj MCap 4.95B
Valuation
P/E 10.8
Forward P/E 9.34
P/S 3.82
P/B 1.06
PEG 1.78
Quality Metrics
ROE 9.69%
ROA 1.05%
Gross Margin 0.0%
Operating Margin 41.34%
Profit Margin 32.46%
Trading Metrics
Relative Volume 0.43
Average Volume 2.04M
Beta 0.77
Short Float 0.0%
Latest Q/Q Growth
Revenue -1.73%
Profit -12.76%
Operating Income nan%
EPS -10.0%
Quarterly History
Revenue Qtrs 0.38, 0.39, 0.38, 0.36
Profit Qtrs 0.12, 0.14, 0.12, 0.11
Operating Qtrs
EPS Qtrs 0.63, 0.7, 0.8, 0.73