| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.65 | 30.67 | 30.06 | 30.29 | 1,159,314 | ▼ -0.79% | 0.39% | 2.03% |
| 2026-10-29 | 30.35 | 30.69 | 30.3 | 30.53 | 2,863,200 | ▲ 1.77% | 1.17% | 1.29% |
| 2026-10-28 | 30.33 | 30.37 | 29.65 | 30.0 | 2,118,900 | ▼ -0.7% | 0.4% | 2.43% |
| 2026-10-27 | 30.36 | 30.49 | 30.05 | 30.21 | 1,177,900 | ▼ -0.07% | 0.43% | 1.46% |
| 2026-10-26 | 30.37 | 30.54 | 30.16 | 30.23 | 2,464,900 | ▲ 0.07% | 0.53% | 1.26% |
| 2026-10-23 | 30.38 | 30.6 | 29.83 | 30.21 | 2,994,500 | ▲ 1.34% | 1.91% | 2.58% |
| 2026-10-22 | 29.1 | 29.88 | 29.1 | 29.81 | 3,399,400 | ▼ nan% | nan% | 2.68% |