| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.07 | 27.69 | 27.07 | 27.59 | 1,548,652 | ▲ 1.47% | -0.44% | 2.29% |
| 2026-06-01 | 27.25 | 27.51 | 27.03 | 27.19 | 1,521,900 | ▼ -1.38% | -1.16% | 1.78% |
| 2026-05-29 | 27.4 | 27.74 | 27.33 | 27.57 | 1,667,000 | ▼ -0.07% | -0.68% | 1.49% |
| 2026-05-28 | 27.7 | 28.05 | 27.42 | 27.59 | 2,039,800 | ▼ -0.89% | -0.5% | 2.28% |
| 2026-05-27 | 28.01 | 28.21 | 27.73 | 27.84 | 1,465,900 | ▼ -0.78% | -0.18% | 1.75% |
| 2026-05-26 | 28.0 | 28.26 | 27.81 | 28.06 | 1,302,200 | ▲ 1.04% | 0.82% | 1.64% |
| 2026-05-22 | 27.8 | 27.95 | 27.64 | 27.77 | 1,219,900 | ▼ nan% | nan% | 1.11% |