Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 11:10 a.m. Northern Oil and Gas (NYSE:NOG) Sets Up Bull Flag Breakout With Strong Technicals
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
3.02
Volume
921,129
P/E
nan
ROE
-22.05
52W High
29.41
52W Low
16.85
Price Overview
Open
28.22
High
28.4
Low
27.87
Intraday Range
1.88%
20D Avg Volume
1,665,821
Distance From 52W High
-3.56%
Technical Levels
20 SMA
26.61
50 SMA
25.49
200 SMA
23.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 28.22 28.4 27.87 28.36 921,129 ▲ 2.0% 1.47% 1.88%
2026-10-29 28.36 28.46 27.66 27.81 952,200 ▼ -1.0% 0.96% 2.89%
2026-10-28 28.51 28.51 27.96 28.09 1,207,700 ▼ -0.21% 1.28% 1.97%
2026-10-27 28.28 28.58 27.69 28.15 1,699,800 ▼ -1.16% -0.7% 3.21%
2026-10-26 28.04 28.73 27.91 28.48 1,319,500 ▲ 0.78% -0.78% 2.94%
2026-10-23 27.38 28.58 27.26 28.26 2,131,400 ▲ 3.67% 0.44% 4.84%
2026-10-22 27.85 27.85 26.72 27.26 1,190,500 ▼ nan% nan% 4.23%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 3.02B
Float Adj MCap 2.92B
Valuation
P/E nan
Forward P/E 5.45
P/S 1.12
P/B 1.51
PEG 7.35
Quality Metrics
ROE -22.05%
ROA 4.6%
Gross Margin 75.4%
Operating Margin 57.06%
Profit Margin -24.15%
Trading Metrics
Relative Volume 0.6
Average Volume 2.07M
Beta 0.92
Short Float 22.73%
Latest Q/Q Growth
Revenue 24.07%
Profit 145.26%
Operating Income 85.21%
EPS 141.24%
Quarterly History
Revenue Qtrs 0.68, 0.54, 0.45, 0.49
Profit Qtrs 0.24, -0.52, -0.07, -0.13
Operating Qtrs 0.28, 0.15, 0.08, 0.12
EPS Qtrs 2.19, -5.31, -0.73, -1.33