| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.13 | 22.46 | 21.91 | 22.04 | 2,951,216 | ▼ -1.48% | -1.07% | 2.51% |
| 2026-06-01 | 22.22 | 22.79 | 22.1 | 22.37 | 2,330,900 | ▲ 2.76% | 2.07% | 3.12% |
| 2026-05-29 | 21.75 | 21.86 | 21.12 | 21.77 | 2,594,800 | ▲ 0.14% | 0.05% | 3.5% |
| 2026-05-28 | 21.48 | 21.74 | 21.23 | 21.74 | 2,558,100 | ▲ 1.83% | 0.61% | 2.4% |
| 2026-05-27 | 21.77 | 22.0 | 21.31 | 21.35 | 3,741,800 | ▼ -4.43% | -2.55% | 3.24% |
| 2026-05-26 | 23.45 | 23.63 | 22.29 | 22.34 | 2,646,600 | ▼ -5.94% | -1.26% | 6.01% |
| 2026-05-22 | 23.42 | 23.84 | 23.29 | 23.75 | 1,580,300 | ▼ nan% | nan% | 2.36% |