ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 60.67 | 61.64 | 59.15 | 59.63 | 2,142,782 | ▼ -0.94% | 0.78% | 4.21% |
| 2026-09-15 | 60.23 | 60.63 | 59.05 | 60.2 | 3,189,900 | ▼ -0.07% | -0.02% | 2.68% |
| 2026-09-14 | 59.54 | 61.48 | 59.47 | 60.24 | 2,566,300 | ▼ -0.22% | -1.37% | 3.38% |
| 2026-09-11 | 59.27 | 61.02 | 58.41 | 60.37 | 2,029,400 | ▲ 2.37% | 0.51% | 4.47% |
| 2026-09-10 | 61.26 | 61.26 | 58.13 | 58.97 | 3,423,400 | ▼ -3.94% | -0.21% | 5.38% |
| 2026-09-09 | 62.0 | 63.09 | 61.19 | 61.39 | 2,387,500 | ▼ -1.9% | -0.93% | 3.11% |
| 2026-09-08 | 65.6 | 65.8 | 62.55 | 62.58 | 2,782,800 | ▼ nan% | nan% | 5.2% |