ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 62.83 | 64.96 | 62.83 | 64.91 | 4,073,010 | ▲ 2.93% | -0.37% | 3.4% |
| 2026-10-29 | 56.31 | 63.15 | 56.25 | 63.06 | 5,711,500 | ▲ 12.85% | 0.77% | 12.27% |
| 2026-10-28 | 57.09 | 57.64 | 55.07 | 55.88 | 2,820,300 | ▼ -1.45% | 0.69% | 4.67% |
| 2026-10-27 | 56.28 | 56.78 | 54.81 | 56.7 | 1,892,200 | ▲ 0.87% | 0.12% | 3.59% |
| 2026-10-26 | 56.56 | 56.65 | 55.37 | 56.21 | 2,144,400 | ▼ -1.13% | -0.51% | 2.31% |
| 2026-10-23 | 56.68 | 57.34 | 56.22 | 56.85 | 2,122,500 | ▼ -1.2% | -1.49% | 1.99% |
| 2026-10-22 | 52.61 | 57.61 | 52.6 | 57.54 | 2,895,400 | ▼ nan% | nan% | 9.52% |