| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.75 | 66.81 | 65.11 | 66.43 | 2,499,763 | ▲ 0.64% | -0.39% | 2.61% |
| 2026-07-30 | 66.4 | 69.86 | 65.11 | 66.01 | 4,608,700 | ▼ -2.58% | -2.01% | 7.3% |
| 2026-07-29 | 72.09 | 72.65 | 67.41 | 67.76 | 5,075,400 | ▼ -8.03% | -2.16% | 7.77% |
| 2026-07-28 | 74.0 | 75.7 | 72.68 | 73.68 | 1,920,600 | ▲ 1.32% | 1.76% | 4.16% |
| 2026-07-27 | 74.3 | 75.72 | 72.14 | 72.72 | 1,642,100 | ▼ -0.19% | 1.98% | 4.96% |
| 2026-07-24 | 70.93 | 74.68 | 70.69 | 72.86 | 1,841,400 | ▲ 3.27% | 0.54% | 5.64% |
| 2026-07-23 | 69.56 | 70.88 | 69.0 | 70.55 | 2,044,500 | ▼ nan% | nan% | 2.72% |