ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.08 | 6.12 | 5.92 | 5.95 | 698,755 | ▼ -0.25% | 1.84% | 3.38% |
| 2026-07-30 | 5.77 | 6.0 | 5.73 | 5.97 | 786,500 | ▲ 4.37% | 0.87% | 4.71% |
| 2026-07-29 | 5.9 | 5.99 | 5.71 | 5.72 | 1,464,200 | ▼ -4.35% | -1.34% | 4.9% |
| 2026-07-28 | 6.01 | 6.1 | 5.82 | 5.98 | 1,029,500 | ▼ -1.48% | -0.99% | 4.81% |
| 2026-07-27 | 6.0 | 6.19 | 5.96 | 6.07 | 1,244,800 | ▲ 3.58% | 2.39% | 3.86% |
| 2026-07-24 | 5.98 | 6.12 | 5.82 | 5.86 | 2,202,200 | ▼ -1.18% | 0.84% | 5.15% |
| 2026-07-23 | 5.9 | 6.03 | 5.85 | 5.93 | 2,150,800 | ▼ nan% | nan% | 3.08% |