| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 279.61 | 281.86 | 275.35 | 278.22 | 43,827,127 | ▼ -1.45% | -0.96% | 2.36% |
| 2026-10-29 | 283.84 | 286.43 | 278.29 | 282.32 | 93,133,900 | ▼ -12.29% | -11.82% | 2.93% |
| 2026-10-28 | 319.88 | 323.13 | 319.68 | 321.89 | 35,355,900 | ▲ 1.6% | 0.96% | 1.08% |
| 2026-10-27 | 314.4 | 320.07 | 313.58 | 316.83 | 17,786,400 | ▲ 0.84% | 0.07% | 2.07% |
| 2026-10-26 | 318.05 | 318.39 | 313.51 | 314.19 | 16,989,400 | ▼ -0.97% | 0.24% | 1.55% |
| 2026-10-23 | 317.75 | 321.23 | 316.99 | 317.28 | 10,856,500 | ▼ -1.08% | -0.94% | 1.34% |
| 2026-10-22 | 326.77 | 327.7 | 318.45 | 320.76 | 21,094,100 | ▼ nan% | nan% | 2.9% |