| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 340.08 | 358.88 | 339.17 | 356.65 | 29,349,960 | ▲ 6.88% | 1.92% | 5.81% |
| 2026-07-30 | 333.08 | 335.45 | 329.82 | 333.68 | 17,309,500 | ▼ -0.62% | -0.8% | 1.71% |
| 2026-07-29 | 333.5 | 341.98 | 330.41 | 335.76 | 20,242,900 | ▲ 0.95% | 0.27% | 3.5% |
| 2026-07-28 | 327.8 | 335.21 | 324.54 | 332.6 | 20,986,900 | ▲ 1.85% | 0.38% | 3.29% |
| 2026-07-27 | 324.74 | 330.1 | 324.41 | 326.57 | 21,419,600 | ▲ 2.34% | 1.77% | 1.75% |
| 2026-07-24 | 318.3 | 323.98 | 317.5 | 319.09 | 21,630,800 | ▲ 0.24% | -0.01% | 2.04% |
| 2026-07-23 | 321.63 | 324.45 | 314.89 | 318.34 | 46,751,900 | ▼ nan% | nan% | 3.04% |