| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 343.51 | 344.7 | 337.45 | 339.36 | 12,226,922 | ▼ -0.61% | 0.61% | 2.15% |
| 2026-09-15 | 343.34 | 344.36 | 339.18 | 341.43 | 13,361,000 | ▼ -1.24% | -0.69% | 1.53% |
| 2026-09-14 | 339.11 | 346.45 | 338.74 | 345.71 | 22,484,400 | ▲ 3.06% | 1.09% | 2.28% |
| 2026-09-11 | 332.73 | 339.95 | 332.55 | 335.45 | 15,820,700 | ▲ 1.53% | 0.71% | 2.23% |
| 2026-09-10 | 326.08 | 330.89 | 325.65 | 330.39 | 16,418,900 | ▲ 0.61% | -0.7% | 1.61% |
| 2026-09-09 | 329.12 | 329.34 | 325.63 | 328.38 | 19,326,900 | ▼ -2.09% | -1.87% | 1.14% |
| 2026-09-08 | 331.99 | 336.48 | 330.39 | 335.38 | 14,150,300 | ▼ nan% | nan% | 1.84% |