ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.07 | 5.08 | 4.88 | 4.93 | 33,017,189 | ▼ -3.62% | -0.78% | 4.1% |
| 2026-09-15 | 5.26 | 5.27 | 5.11 | 5.11 | 23,722,300 | ▼ -2.85% | 0.0% | 3.13% |
| 2026-09-14 | 5.23 | 5.3 | 5.2 | 5.26 | 19,942,900 | ▼ -2.59% | -3.15% | 1.92% |
| 2026-09-11 | 5.34 | 5.47 | 5.34 | 5.4 | 23,889,800 | ▲ 2.27% | 1.14% | 2.43% |
| 2026-09-10 | 5.27 | 5.3 | 5.23 | 5.28 | 15,276,500 | ▼ -0.19% | -0.38% | 1.34% |
| 2026-09-09 | 5.37 | 5.39 | 5.27 | 5.29 | 20,029,800 | ▼ -1.86% | -0.37% | 2.28% |
| 2026-09-08 | 5.55 | 5.56 | 5.37 | 5.39 | 17,988,000 | ▼ nan% | nan% | 3.54% |