ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.85 | 5.9 | 5.68 | 5.75 | 32,505,787 | ▼ -1.88% | -0.17% | 3.87% |
| 2026-07-30 | 5.7 | 5.89 | 5.58 | 5.86 | 42,059,600 | ▼ -2.5% | -5.16% | 5.56% |
| 2026-07-29 | 5.95 | 6.13 | 5.92 | 6.01 | 34,507,700 | ▲ 4.34% | 3.3% | 3.55% |
| 2026-07-28 | 5.69 | 5.84 | 5.64 | 5.76 | 30,405,100 | ▲ 1.05% | -0.18% | 3.55% |
| 2026-07-27 | 5.63 | 5.71 | 5.58 | 5.7 | 23,811,700 | ▲ 0.18% | -1.05% | 2.33% |
| 2026-07-24 | 5.69 | 5.73 | 5.63 | 5.69 | 16,885,500 | ▼ -1.04% | -1.04% | 1.78% |
| 2026-07-23 | 5.73 | 5.76 | 5.68 | 5.75 | 16,434,300 | ▼ nan% | nan% | 1.41% |