ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.57 | 4.64 | 4.52 | 4.64 | 26,952,569 | ▼ -1.38% | -2.77% | 2.65% |
| 2026-10-29 | 4.61 | 4.77 | 4.57 | 4.7 | 33,271,600 | ▲ 0.43% | -1.5% | 4.38% |
| 2026-10-28 | 4.58 | 4.83 | 4.54 | 4.68 | 119,524,500 | ▲ 13.04% | 10.63% | 6.39% |
| 2026-10-27 | 4.13 | 4.18 | 4.08 | 4.14 | 48,853,400 | ▲ 1.47% | 1.23% | 2.45% |
| 2026-10-26 | 4.09 | 4.14 | 4.06 | 4.08 | 33,666,300 | ▲ 0.49% | 0.74% | 1.97% |
| 2026-10-23 | 4.08 | 4.08 | 3.92 | 4.06 | 61,251,300 | ▼ -4.92% | -4.45% | 4.08% |
| 2026-10-22 | 4.16 | 4.3 | 4.15 | 4.27 | 34,683,600 | ▼ nan% | nan% | 3.61% |