ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5.45 | 5.51 | 5.31 | 5.45 | 2,490,006 | ▲ 0.0% | 0.0% | 3.85% |
| 2026-09-16 | 5.4 | 5.46 | 5.32 | 5.45 | 3,581,400 | ▲ 0.18% | -0.74% | 2.63% |
| 2026-09-15 | 5.51 | 5.57 | 5.39 | 5.44 | 4,203,000 | ▼ -2.51% | -1.25% | 3.34% |
| 2026-09-14 | 5.49 | 5.61 | 5.43 | 5.58 | 3,911,400 | ▼ -2.28% | -3.85% | 3.32% |
| 2026-09-11 | 5.78 | 5.81 | 5.64 | 5.71 | 3,501,500 | ▼ -1.21% | 0.0% | 3.11% |
| 2026-09-10 | 5.46 | 5.8 | 5.44 | 5.78 | 7,869,200 | ▲ 5.47% | -0.36% | 6.53% |
| 2026-09-09 | 5.52 | 5.6 | 5.46 | 5.48 | 3,906,000 | ▼ nan% | nan% | 2.55% |