ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.63 | 5.72 | 5.52 | 5.6 | 2,290,230 | ▼ -0.71% | -0.18% | 3.53% |
| 2026-07-30 | 5.47 | 5.65 | 5.45 | 5.64 | 4,475,500 | ▲ 4.25% | 1.11% | 3.67% |
| 2026-07-29 | 5.51 | 5.55 | 5.39 | 5.41 | 2,730,900 | ▼ -3.22% | -1.43% | 2.97% |
| 2026-07-28 | 5.57 | 5.66 | 5.5 | 5.59 | 2,149,800 | ▲ 0.54% | 0.18% | 3.0% |
| 2026-07-27 | 5.38 | 5.57 | 5.38 | 5.56 | 3,037,800 | ▲ 5.1% | 1.7% | 3.62% |
| 2026-07-24 | 5.45 | 5.51 | 5.28 | 5.29 | 3,105,600 | ▼ -3.11% | -0.18% | 4.45% |
| 2026-07-23 | 5.58 | 5.6 | 5.38 | 5.46 | 4,235,400 | ▼ nan% | nan% | 4.09% |