ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 99.85 | 99.07 | 96.18 | 98.75 | 23,185 | ▲ 3.91% | 5.07% | 3.0% |
| 2026-06-01 | 95.7 | 96.38 | 94.88 | 95.03 | 9,520 | ▼ -0.86% | -0.16% | 1.58% |
| 2026-05-29 | 96.68 | 96.72 | 95.68 | 95.85 | 9,520 | ▼ -1.16% | -0.31% | 1.1% |
| 2026-05-28 | 97.07 | 97.2 | 96.25 | 96.97 | 7,006 | ▼ -0.64% | -0.54% | 0.99% |
| 2026-05-27 | 96.25 | 97.65 | 96.2 | 97.6 | 9,082 | ▲ 1.53% | 0.13% | 1.51% |
| 2026-05-26 | 95.7 | 96.43 | 95.53 | 96.12 | 9,970 | ▲ 0.39% | -0.05% | 0.94% |
| 2026-05-22 | 95.6 | 95.85 | 94.97 | 95.75 | 7,488 | ▼ nan% | nan% | 0.92% |