| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.1 | 17.16 | 16.53 | 16.84 | 48,252,011 | ▼ -1.35% | 0.18% | 3.81% |
| 2026-09-15 | 17.5 | 17.59 | 16.94 | 17.07 | 50,242,400 | ▼ -3.29% | -0.85% | 3.84% |
| 2026-09-14 | 17.0 | 17.75 | 17.0 | 17.65 | 33,181,800 | ▲ 1.91% | -1.82% | 4.41% |
| 2026-09-11 | 17.32 | 17.5 | 17.12 | 17.32 | 24,556,600 | ▲ 0.64% | 0.64% | 2.25% |
| 2026-09-10 | 17.03 | 17.39 | 16.93 | 17.21 | 31,532,500 | ▼ -0.69% | -1.73% | 2.72% |
| 2026-09-09 | 17.97 | 18.01 | 17.33 | 17.33 | 39,837,400 | ▼ -3.78% | -0.22% | 3.92% |
| 2026-09-08 | 18.22 | 18.35 | 17.89 | 18.01 | 30,403,800 | ▼ nan% | nan% | 2.57% |