| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.07 | 17.32 | 16.44 | 16.76 | 63,217,012 | ▼ -4.83% | -3.07% | 5.35% |
| 2026-10-29 | 16.92 | 17.63 | 16.87 | 17.61 | 65,396,000 | ▲ 2.74% | -1.25% | 4.51% |
| 2026-10-28 | 16.56 | 17.25 | 16.56 | 17.14 | 82,318,800 | ▲ 4.51% | 0.98% | 4.2% |
| 2026-10-27 | 15.98 | 16.76 | 15.67 | 16.4 | 160,995,100 | ▲ 13.42% | 10.51% | 6.96% |
| 2026-10-26 | 14.53 | 14.67 | 14.4 | 14.46 | 43,286,500 | ▼ -1.06% | -0.55% | 1.88% |
| 2026-10-23 | 14.55 | 14.71 | 14.23 | 14.61 | 38,901,500 | ▼ -1.05% | -1.49% | 3.34% |
| 2026-10-22 | 14.57 | 15.07 | 14.57 | 14.77 | 41,048,400 | ▼ nan% | nan% | 3.43% |