| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.41 | 21.71 | 21.19 | 21.47 | 2,511,869 | ▼ -0.26% | -0.51% | 2.43% |
| 2026-10-29 | 20.95 | 21.92 | 20.54 | 21.52 | 6,032,400 | ▲ 3.71% | 0.99% | 6.72% |
| 2026-10-28 | 20.9 | 20.96 | 20.66 | 20.75 | 2,278,800 | ▼ -0.6% | 0.12% | 1.48% |
| 2026-10-27 | 20.54 | 20.89 | 20.54 | 20.88 | 2,558,300 | ▲ 1.49% | -0.14% | 1.71% |
| 2026-10-26 | 20.63 | 20.73 | 20.48 | 20.57 | 2,915,500 | ▼ -0.29% | -0.0% | 1.18% |
| 2026-10-23 | 20.41 | 20.82 | 20.28 | 20.63 | 2,771,500 | ▲ 1.16% | 0.1% | 2.66% |
| 2026-10-22 | 20.68 | 20.75 | 19.77 | 20.39 | 2,354,600 | ▼ nan% | nan% | 4.95% |