| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 21.56 | 22.06 | 21.49 | 21.98 | 1,959,084 | ▲ 2.0% | 0.05% | 2.63% |
| 2026-07-30 | 21.87 | 21.9 | 21.09 | 21.55 | 2,973,600 | ▲ 0.14% | 1.63% | 3.84% |
| 2026-07-29 | 21.7 | 21.88 | 21.47 | 21.52 | 1,948,400 | ▼ -0.02% | 0.81% | 1.91% |
| 2026-07-28 | 21.96 | 21.98 | 21.42 | 21.52 | 2,829,700 | ▼ -1.0% | 1.0% | 2.63% |
| 2026-07-27 | 22.33 | 22.38 | 21.74 | 21.74 | 1,879,400 | ▼ -3.43% | -0.84% | 2.94% |
| 2026-07-24 | 22.84 | 23.11 | 22.48 | 22.51 | 1,744,800 | ▼ -1.13% | 0.3% | 2.82% |
| 2026-07-23 | 22.7 | 22.91 | 22.54 | 22.77 | 1,992,400 | ▼ nan% | nan% | 1.62% |