Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 14, 2026, 11:47 a.m. USA Compression Partners: Time To Head For The Hills And Do Not Look Back
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
10.12
Volume
1,518,123
P/E
25.7
ROE
19.82
52W High
23.35
52W Low
16.41
Price Overview
Open
21.36
High
21.49
Low
21.03
Intraday Range
2.16%
20D Avg Volume
2,069,561
Distance From 52W High
-9.34%
Technical Levels
20 SMA
22.25
50 SMA
22.16
200 SMA
20.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 21.36 21.49 21.03 21.17 1,518,123 ▼ -0.77% 0.14% 2.16%
2026-09-15 21.75 21.8 21.2 21.33 2,854,600 ▼ -1.34% 0.6% 2.81%
2026-09-14 22.17 22.21 21.57 21.62 1,813,200 ▼ -1.99% 0.5% 2.99%
2026-09-11 22.33 22.41 22.01 22.06 1,846,100 ▼ -0.94% 0.27% 1.82%
2026-09-10 23.04 23.04 22.24 22.27 1,409,400 ▼ -2.5% 0.88% 3.6%
2026-09-09 22.68 23.19 22.68 22.84 2,481,400 ▼ -0.26% -0.96% 2.27%
2026-09-08 22.61 22.98 22.39 22.9 2,002,600 ▼ nan% nan% 2.61%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 10.12B
Float Adj MCap 7.03B
Valuation
P/E 25.7
Forward P/E 13.23
P/S 7.23
P/B 5.2
PEG nan
Quality Metrics
ROE 19.82%
ROA 7.61%
Gross Margin 79.64%
Operating Margin 52.01%
Profit Margin 30.45%
Trading Metrics
Relative Volume 1.16
Average Volume 2.36M
Beta 0.63
Short Float 3.36%
Latest Q/Q Growth
Revenue 4.36%
Profit -4.02%
Operating Income -2.1%
EPS -4.0%
Quarterly History
Revenue Qtrs 0.35, 0.34, 0.31, 0.31
Profit Qtrs 0.11, 0.12, 0.05, 0.12
Operating Qtrs 0.18, 0.19, 0.15, 0.19
EPS Qtrs 0.24, 0.25, 0.11, 0.24