ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 71.64 | 71.98 | 69.85 | 70.9 | 6,417,621 | ▼ -1.01% | 0.01% | 3.05% |
| 2026-09-15 | 72.39 | 72.63 | 71.09 | 71.63 | 7,553,400 | ▼ -0.44% | 0.61% | 2.17% |
| 2026-09-14 | 72.51 | 73.33 | 70.89 | 71.95 | 8,848,000 | ▼ -1.24% | -0.47% | 3.44% |
| 2026-09-11 | 72.7 | 73.66 | 72.42 | 72.85 | 8,330,200 | ▲ 0.77% | 0.56% | 1.71% |
| 2026-09-10 | 74.39 | 74.73 | 72.05 | 72.29 | 6,315,400 | ▼ -3.1% | -0.29% | 3.72% |
| 2026-09-09 | 76.0 | 76.31 | 73.91 | 74.61 | 6,617,100 | ▼ -0.9% | 0.95% | 3.24% |
| 2026-09-08 | 74.2 | 75.42 | 72.59 | 75.28 | 7,019,000 | ▼ nan% | nan% | 3.9% |