Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
87.21
Volume
5,328,908
P/E
31.28
ROE
19.66
52W High
80.08
52W Low
54.5
Price Overview
Open
70.29
High
71.52
Low
70.01
Intraday Range
2.16%
20D Avg Volume
6,896,635
Distance From 52W High
-10.95%
Technical Levels
20 SMA
75.12
50 SMA
73.67
200 SMA
65.17
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 70.29 71.52 70.01 71.31 5,328,908 ▲ 1.81% 0.36% 2.16%
2026-06-01 71.3 71.66 70.04 70.04 7,460,900 ▼ -1.89% -0.13% 2.31%
2026-05-29 72.98 72.98 71.21 71.39 11,256,700 ▼ -2.38% -0.21% 2.49%
2026-05-28 74.91 74.94 73.07 73.13 7,242,200 ▼ -1.67% 0.73% 2.56%
2026-05-27 75.48 75.89 74.2 74.37 6,180,200 ▼ -2.58% -1.13% 2.28%
2026-05-26 78.25 78.47 76.3 76.34 5,580,600 ▼ -2.71% -0.28% 2.84%
2026-05-22 77.82 78.62 77.47 78.47 6,201,200 ▼ nan% nan% 1.48%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 87.21B
Float Adj MCap 86.71B
Valuation
P/E 31.28
Forward P/E 27.77
P/S 7.2
P/B 6.82
PEG 2.21
Quality Metrics
ROE 19.66%
ROA 4.89%
Gross Margin 63.51%
Operating Margin 33.61%
Profit Margin 23.06%
Trading Metrics
Relative Volume 0.83
Average Volume 6.42M
Beta 0.63
Short Float 1.87%
Latest Q/Q Growth
Revenue -5.25%
Profit 17.85%
Operating Income -9.6%
EPS 32.08%
Quarterly History
Revenue Qtrs 3.03, 3.2, 2.92, 2.78
Profit Qtrs 0.86, 0.73, 0.65, 0.55
Operating Qtrs 1.14, 1.26, 1.11, 0.94
EPS Qtrs 0.7, 0.53, 0.45, 0.56