Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 2:09 p.m. Are Wall Street Analysts Predicting ON Semiconductor Stock Will Climb or Sink?
Sector
Technology
Industry
Semiconductors
Market Cap
31.76
Volume
7,156,809
P/E
60.01
ROE
7.49
52W High
134.92
52W Low
44.56
Price Overview
Open
86.68
High
86.7
Low
81.42
Intraday Range
6.48%
20D Avg Volume
9,311,520
Distance From 52W High
-39.51%
Technical Levels
20 SMA
89.51
50 SMA
105.15
200 SMA
75.01
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 86.68 86.7 81.42 81.61 7,156,809 ▼ -2.54% 3.51% 6.48%
2026-07-30 82.93 84.99 81.67 83.74 10,398,100 ▲ 6.19% 5.16% 4.07%
2026-07-29 83.03 84.6 78.81 78.86 12,193,400 ▼ -6.55% -1.61% 7.35%
2026-07-28 86.19 86.88 83.63 84.39 11,085,300 ▼ -5.22% -3.2% 3.89%
2026-07-27 87.82 89.77 84.58 89.04 8,357,900 ▲ 2.57% 1.16% 6.14%
2026-07-24 88.49 89.63 85.83 86.81 7,352,500 ▼ -3.68% -1.82% 4.43%
2026-07-23 88.86 91.03 87.71 90.13 8,770,900 ▼ nan% nan% 3.79%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 31.76B
Float Adj MCap 31.84B
Valuation
P/E 60.01
Forward P/E 18.79
P/S 5.25
P/B 4.38
PEG 0.26
Quality Metrics
ROE 7.49%
ROA 6.83%
Gross Margin 42.67%
Operating Margin 18.23%
Profit Margin 9.46%
Trading Metrics
Relative Volume 0.59
Average Volume 12.6M
Beta 2.01
Short Float 11.05%
Latest Q/Q Growth
Revenue -1.1%
Profit -118.37%
Operating Income 6.57%
EPS -117.78%
Quarterly History
Revenue Qtrs 1.51, 1.53, 1.55, 1.47
Profit Qtrs -0.03, 0.18, 0.26, 0.17
Operating Qtrs 0.28, 0.26, 0.28, 0.24
EPS Qtrs -0.08, 0.45, 0.63, 0.41