ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 72.71 | 72.77 | 69.66 | 71.67 | 15,577,901 | ▼ -4.74% | -3.36% | 4.46% |
| 2026-10-29 | 74.68 | 75.96 | 73.8 | 75.24 | 8,525,700 | ▼ -0.52% | -1.26% | 2.93% |
| 2026-10-28 | 76.6 | 77.07 | 74.41 | 75.63 | 11,173,700 | ▼ -3.86% | -2.63% | 3.57% |
| 2026-10-27 | 75.37 | 79.29 | 74.95 | 78.67 | 9,491,300 | ▲ 6.22% | 1.77% | 5.79% |
| 2026-10-26 | 72.5 | 74.93 | 72.22 | 74.06 | 8,537,100 | ▲ 2.51% | 0.35% | 3.75% |
| 2026-10-23 | 72.56 | 73.28 | 71.76 | 72.25 | 8,158,000 | ▼ -1.34% | -0.91% | 2.12% |
| 2026-10-22 | 75.22 | 75.46 | 72.43 | 73.23 | 12,504,300 | ▼ nan% | nan% | 4.18% |