| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.66 | 45.16 | 44.42 | 44.74 | 19,741,048 | ▲ 2.47% | 2.29% | 1.67% |
| 2026-10-29 | 43.86 | 44.46 | 43.61 | 43.66 | 22,246,700 | ▲ 1.11% | 1.57% | 1.95% |
| 2026-10-28 | 43.95 | 44.16 | 43.07 | 43.18 | 25,377,700 | ▼ -1.71% | 0.05% | 2.53% |
| 2026-10-27 | 43.0 | 44.06 | 42.91 | 43.93 | 28,190,100 | ▲ 1.93% | -0.23% | 2.68% |
| 2026-10-26 | 43.49 | 43.84 | 42.47 | 43.1 | 45,245,300 | ▼ -3.49% | -2.62% | 3.23% |
| 2026-10-23 | 43.6 | 45.08 | 43.43 | 44.66 | 51,121,200 | ▼ -1.19% | -3.54% | 3.8% |
| 2026-10-22 | 43.85 | 45.29 | 43.78 | 45.2 | 28,917,600 | ▼ nan% | nan% | 3.45% |