| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 51.25 | 51.56 | 49.33 | 49.79 | 14,988,181 | ▼ -3.23% | -0.39% | 4.53% |
| 2026-09-15 | 51.11 | 51.67 | 51.11 | 51.45 | 18,718,100 | ▲ 0.31% | -0.35% | 1.1% |
| 2026-09-14 | 50.94 | 51.49 | 50.92 | 51.29 | 18,116,700 | ▲ 1.34% | 0.65% | 1.12% |
| 2026-09-11 | 50.3 | 50.82 | 50.22 | 50.61 | 16,456,300 | ▲ 1.28% | 0.66% | 1.19% |
| 2026-09-10 | 50.01 | 50.61 | 49.78 | 49.97 | 18,475,800 | ▲ 0.46% | 0.54% | 1.67% |
| 2026-09-09 | 50.19 | 50.29 | 48.82 | 49.74 | 22,574,700 | ▼ -1.33% | -0.44% | 3.01% |
| 2026-09-08 | 49.98 | 50.65 | 49.77 | 50.41 | 16,036,300 | ▼ nan% | nan% | 1.77% |