| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.78 | 48.13 | 47.27 | 47.87 | 10,041,303 | ▲ 0.29% | 0.1% | 1.82% |
| 2026-06-01 | 47.5 | 48.04 | 47.47 | 47.73 | 14,643,900 | ▼ -0.17% | -0.65% | 1.2% |
| 2026-05-29 | 48.06 | 48.16 | 47.34 | 47.81 | 40,404,700 | ▼ -0.42% | 0.1% | 1.73% |
| 2026-05-28 | 48.48 | 48.49 | 47.77 | 48.01 | 20,714,100 | ▼ -0.48% | 0.5% | 1.51% |
| 2026-05-27 | 48.43 | 48.96 | 48.12 | 48.24 | 15,109,800 | ▼ -0.52% | -0.12% | 1.75% |
| 2026-05-26 | 48.29 | 48.69 | 47.86 | 48.49 | 23,013,700 | ▲ 0.29% | -0.12% | 1.73% |
| 2026-05-22 | 48.5 | 48.52 | 48.05 | 48.35 | 14,717,700 | ▼ nan% | nan% | 0.98% |