ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 147.2 | 148.3 | 142.79 | 145.31 | 2,411,768 | ▼ -3.61% | -2.35% | 3.86% |
| 2026-07-30 | 146.63 | 150.86 | 144.47 | 150.75 | 2,743,000 | ▲ 4.38% | 1.52% | 4.42% |
| 2026-07-29 | 142.83 | 147.15 | 139.9 | 144.43 | 2,743,100 | ▲ 0.5% | -0.61% | 5.18% |
| 2026-07-28 | 143.68 | 145.31 | 141.01 | 143.71 | 1,985,300 | ▼ -1.54% | -1.56% | 3.05% |
| 2026-07-27 | 146.71 | 147.99 | 144.17 | 145.96 | 1,895,800 | ▲ 0.57% | 1.09% | 2.65% |
| 2026-07-24 | 145.28 | 146.89 | 143.89 | 145.13 | 1,813,700 | ▲ 0.43% | 0.53% | 2.08% |
| 2026-07-23 | 142.5 | 145.67 | 142.18 | 144.51 | 2,631,200 | ▼ nan% | nan% | 2.45% |