ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.83 | 61.27 | 60.12 | 60.75 | 2,574,045 | ▼ -0.65% | -0.52% | 1.91% |
| 2026-10-29 | 61.31 | 62.22 | 59.45 | 61.15 | 2,915,400 | ▲ 0.48% | 0.74% | 4.66% |
| 2026-10-28 | 62.88 | 62.97 | 59.88 | 60.86 | 4,782,700 | ▼ -3.43% | -0.22% | 5.16% |
| 2026-10-27 | 60.9 | 63.17 | 60.53 | 63.02 | 5,001,700 | ▲ 4.29% | 0.78% | 4.36% |
| 2026-10-26 | 62.0 | 62.32 | 60.3 | 60.43 | 3,348,600 | ▼ -1.27% | 1.29% | 3.35% |
| 2026-10-23 | 61.76 | 62.38 | 59.51 | 61.21 | 4,742,400 | ▼ -2.1% | -1.22% | 4.82% |
| 2026-10-22 | 63.18 | 65.27 | 62.45 | 62.52 | 6,177,300 | ▼ nan% | nan% | 4.52% |