| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.45 | 23.7 | 22.66 | 23.08 | 10,076,289 | ▼ -3.35% | -1.78% | 4.59% |
| 2026-09-15 | 23.54 | 24.78 | 23.48 | 23.88 | 8,479,400 | ▼ -0.13% | -1.55% | 5.56% |
| 2026-09-14 | 24.0 | 24.28 | 23.15 | 23.91 | 14,381,800 | ▲ 3.06% | 3.45% | 4.88% |
| 2026-09-11 | 21.9 | 23.36 | 21.8 | 23.2 | 13,544,500 | ▲ 4.79% | -1.08% | 7.16% |
| 2026-09-10 | 21.96 | 22.58 | 21.62 | 22.14 | 16,774,100 | ▲ 0.59% | -0.23% | 4.42% |
| 2026-09-09 | 23.05 | 23.14 | 21.83 | 22.01 | 17,918,800 | ▼ -3.25% | 1.32% | 6.01% |
| 2026-09-08 | 24.0 | 24.1 | 22.57 | 22.75 | 19,428,500 | ▼ nan% | nan% | 6.78% |