| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.49 | 25.04 | 23.11 | 24.33 | 15,189,221 | ▲ 2.4% | -1.14% | 8.35% |
| 2026-07-30 | 23.81 | 24.37 | 22.99 | 23.76 | 16,209,000 | ▼ -4.04% | -3.84% | 6.0% |
| 2026-07-29 | 24.34 | 25.56 | 24.21 | 24.76 | 20,250,300 | ▲ 1.56% | -0.16% | 5.56% |
| 2026-07-28 | 23.15 | 24.58 | 22.65 | 24.38 | 18,328,900 | ▲ 6.28% | 0.92% | 8.52% |
| 2026-07-27 | 21.89 | 22.96 | 21.62 | 22.94 | 14,701,800 | ▲ 8.62% | 3.65% | 6.2% |
| 2026-07-24 | 20.4 | 21.31 | 20.37 | 21.12 | 14,239,200 | ▲ 5.6% | 2.0% | 4.59% |
| 2026-07-23 | 21.69 | 21.78 | 19.9 | 20.0 | 16,406,100 | ▼ nan% | nan% | 9.45% |