| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.52 | 25.92 | 24.0 | 24.29 | 19,306,595 | ▼ -10.44% | -5.9% | 8.0% |
| 2026-06-01 | 26.31 | 27.74 | 25.35 | 27.12 | 23,309,600 | ▲ 6.35% | 3.18% | 9.43% |
| 2026-05-29 | 23.39 | 25.76 | 22.83 | 25.5 | 32,656,300 | ▲ 8.7% | -0.3% | 12.83% |
| 2026-05-28 | 21.7 | 23.75 | 21.36 | 23.46 | 18,798,200 | ▲ 9.93% | 1.69% | 11.19% |
| 2026-05-27 | 21.58 | 22.43 | 21.09 | 21.34 | 15,994,300 | ▼ -2.82% | -1.73% | 6.35% |
| 2026-05-26 | 22.7 | 23.05 | 21.84 | 21.96 | 14,049,600 | ▼ -3.3% | -0.04% | 5.54% |
| 2026-05-22 | 21.87 | 23.09 | 21.78 | 22.71 | 16,884,700 | ▼ nan% | nan% | 6.01% |