| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.23 | 22.29 | 21.0 | 21.63 | 8,614,503 | ▼ -3.09% | -0.4% | 6.14% |
| 2026-10-29 | 22.46 | 22.76 | 22.02 | 22.32 | 8,638,900 | ▼ -3.83% | -3.23% | 3.36% |
| 2026-10-28 | 22.82 | 23.3 | 22.73 | 23.21 | 8,421,400 | ▲ 1.0% | -0.7% | 2.49% |
| 2026-10-27 | 23.2 | 23.35 | 22.67 | 22.98 | 9,620,700 | ▼ -2.3% | -1.36% | 3.02% |
| 2026-10-26 | 24.56 | 24.56 | 23.07 | 23.52 | 8,517,200 | ▼ -4.55% | -0.32% | 6.48% |
| 2026-10-23 | 24.0 | 24.88 | 23.97 | 24.64 | 11,632,600 | ▲ 2.24% | -0.41% | 3.8% |
| 2026-10-22 | 23.18 | 24.38 | 22.95 | 24.1 | 14,455,500 | ▼ nan% | nan% | 6.23% |