| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 52.61 | 52.88 | 50.0 | 50.4 | 7,783,056 | ▼ -5.11% | -0.96% | 5.75% |
| 2026-09-15 | 53.64 | 53.84 | 52.52 | 53.12 | 6,647,100 | ▼ -0.17% | 0.81% | 2.51% |
| 2026-09-14 | 54.51 | 54.92 | 53.0 | 53.21 | 6,059,000 | ▼ -1.59% | 0.81% | 3.62% |
| 2026-09-11 | 54.9 | 55.09 | 53.93 | 54.07 | 5,466,800 | ▼ -1.62% | -0.11% | 2.15% |
| 2026-09-10 | 55.02 | 55.37 | 53.83 | 54.96 | 6,023,700 | ▲ 0.6% | 0.71% | 2.86% |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | 6,326,200 | ▼ -0.89% | 0.02% | 3.14% |
| 2026-09-08 | 55.35 | 56.0 | 54.51 | 55.12 | 4,954,800 | ▼ nan% | nan% | 2.73% |