ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.62 | 53.35 | 52.33 | 53.28 | 4,324,582 | ▲ 1.09% | -0.17% | 1.95% |
| 2026-07-30 | 51.98 | 52.75 | 51.57 | 52.71 | 5,446,700 | ▲ 0.27% | -1.12% | 2.29% |
| 2026-07-29 | 52.39 | 53.18 | 51.57 | 52.57 | 6,973,600 | ▲ 1.76% | 1.41% | 3.12% |
| 2026-07-28 | 52.1 | 52.95 | 51.22 | 51.66 | 8,309,700 | ▼ -0.65% | 0.19% | 3.38% |
| 2026-07-27 | 52.43 | 52.79 | 51.87 | 52.0 | 7,692,100 | ▼ -1.94% | -1.13% | 1.77% |
| 2026-07-24 | 53.65 | 54.33 | 52.79 | 53.03 | 6,683,700 | ▼ -0.67% | 0.49% | 2.92% |
| 2026-07-23 | 54.39 | 54.81 | 53.14 | 53.39 | 8,831,900 | ▼ nan% | nan% | 3.14% |