ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.5 | 55.97 | 54.29 | 55.38 | 7,233,569 | ▲ 1.54% | -0.07% | 3.09% |
| 2026-10-29 | 55.29 | 56.32 | 54.28 | 54.54 | 11,610,000 | ▼ -2.99% | -1.65% | 3.76% |
| 2026-10-28 | 56.73 | 57.3 | 55.34 | 56.22 | 16,578,300 | ▼ -0.09% | 0.82% | 3.54% |
| 2026-10-27 | 54.89 | 56.4 | 54.71 | 56.27 | 16,352,700 | ▲ 2.59% | 0.07% | 3.09% |
| 2026-10-26 | 52.73 | 54.95 | 52.29 | 54.85 | 27,250,700 | ▼ -1.4% | -5.21% | 5.09% |
| 2026-10-23 | 54.28 | 56.07 | 54.08 | 55.63 | 7,081,100 | ▲ 1.76% | -0.71% | 3.68% |
| 2026-10-22 | 54.15 | 54.78 | 52.83 | 54.67 | 11,057,200 | ▼ nan% | nan% | 3.69% |