ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 62.45 | 62.72 | 62.31 | 62.43 | 2,145,122 | ▼ -0.02% | 0.02% | 0.65% |
| 2026-09-15 | 62.55 | 62.98 | 62.42 | 62.44 | 2,864,900 | ▼ -1.78% | -1.6% | 0.9% |
| 2026-09-14 | 63.36 | 63.86 | 62.99 | 63.57 | 4,350,400 | ▲ 2.5% | 2.16% | 1.38% |
| 2026-09-11 | 61.97 | 62.16 | 61.69 | 62.02 | 3,132,100 | ▲ 0.63% | 0.55% | 0.76% |
| 2026-09-10 | 62.32 | 62.48 | 61.52 | 61.63 | 2,659,200 | ▼ -1.38% | -0.27% | 1.56% |
| 2026-09-09 | 62.9 | 63.03 | 62.48 | 62.49 | 3,555,100 | ▼ -1.65% | -1.01% | 0.88% |
| 2026-09-08 | 64.02 | 64.22 | 63.47 | 63.54 | 2,450,900 | ▼ nan% | nan% | 1.18% |