ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 63.87 | 63.99 | 63.39 | 63.42 | 5,469,890 | ▼ -2.83% | -2.14% | 0.95% |
| 2026-07-30 | 65.6 | 65.79 | 65.1 | 65.27 | 7,835,600 | ▼ -1.11% | -0.61% | 1.06% |
| 2026-07-29 | 65.32 | 66.67 | 65.13 | 66.0 | 11,206,400 | ▼ -1.3% | -2.32% | 2.36% |
| 2026-07-28 | 66.65 | 67.45 | 66.27 | 66.87 | 13,676,000 | ▲ 8.96% | 8.6% | 1.78% |
| 2026-07-27 | 61.06 | 62.06 | 61.02 | 61.37 | 4,095,800 | ▲ 0.71% | 0.2% | 1.7% |
| 2026-07-24 | 60.68 | 61.11 | 60.42 | 60.94 | 2,236,600 | ▲ 1.21% | 0.78% | 1.14% |
| 2026-07-23 | 60.25 | 60.56 | 59.9 | 60.21 | 5,657,900 | ▼ nan% | nan% | 1.1% |