ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.17 | 65.81 | 65.1 | 65.26 | 7,436,832 | ▲ 1.68% | 1.54% | 1.1% |
| 2026-10-29 | 64.35 | 64.67 | 63.77 | 64.18 | 4,839,900 | ▲ 0.38% | 0.64% | 1.41% |
| 2026-10-28 | 63.4 | 64.24 | 63.4 | 63.94 | 10,128,300 | ▼ -1.71% | -2.54% | 1.32% |
| 2026-10-27 | 64.99 | 65.23 | 64.88 | 65.05 | 3,098,200 | ▼ -0.85% | -0.94% | 0.54% |
| 2026-10-26 | 65.97 | 66.23 | 65.54 | 65.61 | 1,872,700 | ▼ -0.94% | -0.39% | 1.05% |
| 2026-10-23 | 66.97 | 67.17 | 65.91 | 66.23 | 3,249,400 | ▼ -1.15% | -0.04% | 1.91% |
| 2026-10-22 | 65.37 | 67.03 | 65.26 | 67.0 | 4,242,300 | ▼ nan% | nan% | 2.71% |