| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 129.87 | 130.42 | 128.97 | 130.23 | 1,299,499 | ▼ -0.12% | -0.39% | 1.12% |
| 2026-07-30 | 129.01 | 130.66 | 128.5 | 130.38 | 2,256,100 | ▼ -0.26% | -1.31% | 1.68% |
| 2026-07-29 | 130.77 | 132.99 | 130.26 | 130.72 | 2,491,500 | ▼ -0.2% | -0.17% | 2.09% |
| 2026-07-28 | 131.28 | 134.03 | 130.28 | 130.99 | 2,796,500 | ▲ 1.78% | 2.0% | 2.88% |
| 2026-07-27 | 128.29 | 130.03 | 127.28 | 128.7 | 1,882,700 | ▼ -0.35% | -0.66% | 2.16% |
| 2026-07-24 | 128.27 | 129.88 | 128.09 | 129.14 | 1,508,600 | ▲ 0.69% | 0.01% | 1.39% |
| 2026-07-23 | 129.98 | 130.01 | 127.4 | 128.26 | 1,802,600 | ▼ nan% | nan% | 2.05% |