| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 132.4 | 135.3 | 132.0 | 135.29 | 1,640,944 | ▲ 3.79% | 1.57% | 2.5% |
| 2026-10-29 | 131.06 | 131.63 | 129.08 | 130.35 | 1,595,600 | ▲ 0.42% | 0.97% | 1.98% |
| 2026-10-28 | 129.45 | 130.89 | 129.41 | 129.8 | 2,668,600 | ▼ -0.64% | -0.9% | 1.14% |
| 2026-10-27 | 134.17 | 134.34 | 130.45 | 130.63 | 2,620,500 | ▼ -3.68% | -1.07% | 2.98% |
| 2026-10-26 | 137.43 | 137.97 | 134.91 | 135.62 | 2,028,800 | ▼ -2.21% | -0.9% | 2.27% |
| 2026-10-23 | 138.5 | 139.92 | 137.32 | 138.68 | 1,958,700 | ▼ -0.22% | -0.35% | 1.89% |
| 2026-10-22 | 133.31 | 139.31 | 132.67 | 138.98 | 2,494,400 | ▼ nan% | nan% | 5.0% |