| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 123.72 | 124.75 | 122.76 | 123.04 | 1,068,782 | ▼ -0.47% | 0.08% | 1.62% |
| 2026-09-15 | 124.04 | 124.85 | 122.41 | 123.62 | 2,088,400 | ▼ -1.1% | -0.77% | 1.99% |
| 2026-09-14 | 124.25 | 125.74 | 122.51 | 125.0 | 2,922,900 | ▲ 2.08% | 1.47% | 2.64% |
| 2026-09-11 | 124.51 | 125.73 | 122.1 | 122.45 | 2,022,600 | ▼ -1.1% | 0.57% | 2.97% |
| 2026-09-10 | 122.41 | 125.76 | 121.5 | 123.81 | 2,552,900 | ▲ 1.86% | 0.71% | 3.51% |
| 2026-09-09 | 121.78 | 122.67 | 120.25 | 121.55 | 2,372,300 | ▲ 0.47% | 0.66% | 2.01% |
| 2026-09-08 | 128.0 | 130.99 | 120.43 | 120.98 | 4,546,000 | ▼ nan% | nan% | 8.77% |