| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.59 | 15.06 | 13.51 | 14.75 | 26,450,006 | ▲ 8.62% | 0.07% | 11.47% |
| 2026-06-01 | 13.49 | 13.71 | 12.96 | 13.58 | 16,187,700 | ▼ -0.15% | -0.81% | 5.79% |
| 2026-05-29 | 13.27 | 13.94 | 13.16 | 13.6 | 25,488,500 | ▲ 2.33% | -0.15% | 5.93% |
| 2026-05-28 | 12.64 | 13.45 | 12.48 | 13.29 | 25,987,600 | ▲ 3.59% | -1.48% | 7.77% |
| 2026-05-27 | 11.94 | 13.05 | 11.88 | 12.83 | 33,446,600 | ▲ 7.1% | -0.33% | 9.85% |
| 2026-05-26 | 11.46 | 12.03 | 11.37 | 11.98 | 19,230,800 | ▲ 6.68% | 2.05% | 5.8% |
| 2026-05-22 | 10.6 | 11.23 | 10.6 | 11.23 | 16,229,300 | ▼ nan% | nan% | 5.94% |