| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.67 | 23.74 | 23.23 | 23.33 | 12,766,538 | ▼ -1.27% | 0.17% | 2.2% |
| 2026-06-01 | 23.8 | 23.96 | 23.45 | 23.63 | 13,305,900 | ▼ -1.58% | -0.87% | 2.17% |
| 2026-05-29 | 24.45 | 24.48 | 23.87 | 24.01 | 21,146,100 | ▼ -1.88% | -0.08% | 2.56% |
| 2026-05-28 | 24.44 | 24.71 | 24.4 | 24.47 | 10,351,100 | ▲ 0.37% | 0.25% | 1.27% |
| 2026-05-27 | 24.08 | 24.69 | 24.07 | 24.38 | 13,446,700 | ▲ 2.22% | 0.96% | 2.6% |
| 2026-05-26 | 23.81 | 24.1 | 23.69 | 23.85 | 15,194,400 | ▲ 0.25% | 0.06% | 1.71% |
| 2026-05-22 | 23.57 | 23.95 | 23.53 | 23.79 | 11,189,600 | ▼ nan% | nan% | 1.81% |