| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.74 | 24.98 | 24.62 | 24.73 | 9,341,600 | ▲ 0.0% | 0.02% | 1.43% |
| 2026-09-15 | 23.94 | 24.95 | 23.75 | 24.73 | 22,949,300 | ▲ 1.9% | -1.36% | 5.07% |
| 2026-09-14 | 24.41 | 24.99 | 24.27 | 24.27 | 20,331,100 | ▼ -1.34% | -0.77% | 2.97% |
| 2026-09-11 | 24.56 | 24.77 | 24.15 | 24.6 | 123,781,300 | ▲ 0.86% | 0.68% | 2.57% |
| 2026-09-10 | 24.9 | 24.9 | 24.24 | 24.39 | 23,857,700 | ▼ -0.89% | 1.18% | 2.72% |
| 2026-09-09 | 24.79 | 24.98 | 24.57 | 24.61 | 18,452,500 | ▼ -1.16% | -0.44% | 1.69% |
| 2026-09-08 | 24.78 | 25.07 | 24.32 | 24.9 | 21,182,400 | ▼ nan% | nan% | 3.06% |