| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.29 | 58.51 | 55.47 | 56.88 | 4,464,284 | ▲ 0.94% | -0.11% | 5.48% |
| 2026-06-01 | 53.0 | 58.02 | 52.67 | 56.35 | 12,484,200 | ▲ 3.09% | -3.04% | 10.16% |
| 2026-05-29 | 47.72 | 55.19 | 47.65 | 54.66 | 32,074,600 | ▲ 14.93% | 0.34% | 15.82% |
| 2026-05-28 | 46.94 | 49.23 | 45.62 | 47.56 | 4,957,000 | ▲ 0.55% | -0.76% | 7.91% |
| 2026-05-27 | 46.08 | 49.07 | 45.58 | 47.3 | 6,116,100 | ▼ -5.1% | -7.54% | 7.66% |
| 2026-05-26 | 50.0 | 50.45 | 48.8 | 49.84 | 4,527,600 | ▲ 4.05% | 4.38% | 3.38% |
| 2026-05-22 | 49.5 | 50.5 | 47.25 | 47.9 | 3,465,100 | ▼ nan% | nan% | 6.88% |