| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.96 | 27.1 | 24.97 | 25.82 | 5,465,505 | ▼ -8.92% | -8.43% | 8.53% |
| 2026-10-29 | 28.38 | 29.2 | 27.67 | 28.35 | 6,095,500 | ▼ -3.14% | -3.04% | 5.53% |
| 2026-10-28 | 28.48 | 29.42 | 27.08 | 29.27 | 9,713,400 | ▲ 8.45% | 5.52% | 8.64% |
| 2026-10-27 | 26.0 | 27.08 | 25.98 | 26.99 | 8,347,700 | ▲ 7.44% | 3.5% | 4.23% |
| 2026-10-26 | 24.62 | 25.99 | 23.9 | 25.12 | 9,123,400 | ▲ 3.72% | 1.65% | 8.74% |
| 2026-10-23 | 24.86 | 25.38 | 23.85 | 24.22 | 12,164,000 | ▼ -2.81% | -0.24% | 6.42% |
| 2026-10-22 | 27.18 | 27.31 | 23.16 | 24.92 | 44,389,900 | ▼ nan% | nan% | 17.92% |