| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 34.52 | 35.3 | 32.64 | 33.28 | 10,415,866 | ▲ 0.0% | 3.73% | 8.15% |
| 2026-07-30 | 30.71 | 33.58 | 30.65 | 33.28 | 12,078,900 | ▲ 13.78% | 4.99% | 9.56% |
| 2026-07-29 | 31.66 | 31.75 | 29.01 | 29.25 | 13,046,100 | ▼ -9.75% | -2.31% | 9.45% |
| 2026-07-28 | 35.0 | 35.17 | 31.85 | 32.41 | 10,453,200 | ▼ -10.52% | -3.37% | 10.42% |
| 2026-07-27 | 36.34 | 36.91 | 34.48 | 36.22 | 8,403,900 | ▲ 0.92% | 1.25% | 7.05% |
| 2026-07-24 | 39.11 | 39.11 | 35.08 | 35.89 | 11,092,600 | ▼ -7.88% | 0.39% | 11.49% |
| 2026-07-23 | 38.45 | 40.3 | 38.23 | 38.96 | 4,415,400 | ▼ nan% | nan% | 5.41% |