| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.14 | 36.12 | 33.05 | 34.86 | 19,391,885 | ▲ 11.16% | 5.68% | 9.29% |
| 2026-09-15 | 30.93 | 33.09 | 29.5 | 31.36 | 32,398,100 | ▲ 9.5% | 8.0% | 12.17% |
| 2026-09-14 | 29.67 | 30.08 | 27.99 | 28.64 | 12,232,700 | ▼ -9.99% | -6.76% | 7.47% |
| 2026-09-11 | 30.0 | 32.03 | 29.8 | 31.82 | 9,606,800 | ▲ 8.97% | 2.74% | 7.48% |
| 2026-09-10 | 30.19 | 30.39 | 28.76 | 29.2 | 5,664,800 | ▼ -5.78% | -2.58% | 5.67% |
| 2026-09-09 | 32.03 | 32.5 | 30.96 | 30.99 | 3,908,600 | ▼ -4.09% | -0.87% | 4.97% |
| 2026-09-08 | 32.17 | 32.94 | 31.28 | 32.31 | 7,742,200 | ▼ nan% | nan% | 5.31% |