| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.53 | 9.59 | 8.85 | 9.05 | 5,933,296 | ▼ -2.69% | 2.47% | 8.31% |
| 2026-09-15 | 9.4 | 9.53 | 9.23 | 9.3 | 3,767,400 | ▼ -1.17% | -0.11% | 3.25% |
| 2026-09-14 | 9.32 | 9.65 | 9.24 | 9.41 | 5,754,700 | ▼ -5.24% | -6.09% | 4.44% |
| 2026-09-11 | 9.8 | 10.15 | 9.76 | 9.93 | 4,954,000 | ▲ 2.48% | 1.14% | 4.05% |
| 2026-09-10 | 9.78 | 10.07 | 9.64 | 9.69 | 5,883,300 | ▼ -4.25% | -3.36% | 4.46% |
| 2026-09-09 | 10.69 | 10.87 | 10.1 | 10.12 | 6,479,400 | ▼ -8.33% | -3.17% | 7.62% |
| 2026-09-08 | 10.66 | 11.37 | 10.62 | 11.04 | 9,191,600 | ▼ nan% | nan% | 7.06% |