ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.63 | 5.8 | 5.51 | 5.72 | 4,747,475 | ▼ -6.08% | -7.55% | 5.26% |
| 2026-10-29 | 6.02 | 6.26 | 6.01 | 6.09 | 3,656,500 | ▼ -1.62% | -2.75% | 4.07% |
| 2026-10-28 | 6.06 | 6.21 | 5.8 | 6.19 | 5,956,500 | ▲ 3.0% | 0.83% | 6.98% |
| 2026-10-27 | 5.66 | 6.04 | 5.59 | 6.01 | 7,722,800 | ▲ 9.27% | 2.91% | 8.15% |
| 2026-10-26 | 5.5 | 5.66 | 5.32 | 5.5 | 5,814,700 | ▼ -1.61% | -1.61% | 6.29% |
| 2026-10-23 | 5.6 | 5.68 | 5.51 | 5.59 | 4,808,900 | ▼ -1.93% | -1.75% | 3.14% |
| 2026-10-22 | 5.96 | 5.99 | 5.62 | 5.7 | 6,461,300 | ▼ nan% | nan% | 6.6% |