| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.0 | 15.06 | 13.42 | 13.93 | 7,553,304 | ▲ 3.41% | 11.36% | 12.22% |
| 2026-07-30 | 12.72 | 13.61 | 12.64 | 13.47 | 5,496,700 | ▲ 13.29% | 6.98% | 7.71% |
| 2026-07-29 | 13.25 | 13.26 | 11.84 | 11.89 | 6,707,800 | ▼ -5.78% | 4.99% | 11.99% |
| 2026-07-28 | 12.95 | 12.95 | 12.06 | 12.62 | 6,437,300 | ▼ -6.59% | -4.15% | 7.38% |
| 2026-07-27 | 13.34 | 13.99 | 12.92 | 13.51 | 8,573,500 | ▲ 0.52% | -0.74% | 8.28% |
| 2026-07-24 | 14.26 | 14.32 | 13.39 | 13.44 | 5,597,300 | ▼ -6.8% | -1.11% | 7.02% |
| 2026-07-23 | 14.54 | 15.0 | 14.22 | 14.42 | 5,665,700 | ▼ nan% | nan% | 5.49% |