ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.56 | 8.69 | 8.41 | 8.6 | 6,508,350 | ▼ -6.98% | -7.36% | 3.27% |
| 2026-10-29 | 9.24 | 9.34 | 9.15 | 9.24 | 4,874,800 | ▼ -1.81% | -1.81% | 2.08% |
| 2026-10-28 | 9.32 | 9.42 | 9.17 | 9.41 | 6,389,900 | ▼ -0.11% | -1.06% | 2.73% |
| 2026-10-27 | 9.25 | 9.45 | 9.14 | 9.42 | 4,911,400 | ▲ 1.18% | -0.64% | 3.39% |
| 2026-10-26 | 9.23 | 9.34 | 9.05 | 9.31 | 4,487,000 | ▲ 1.09% | 0.22% | 3.2% |
| 2026-10-23 | 9.22 | 9.3 | 8.93 | 9.21 | 5,273,200 | ▼ -1.18% | -1.07% | 4.14% |
| 2026-10-22 | 9.38 | 9.38 | 9.21 | 9.32 | 5,100,300 | ▼ nan% | nan% | 1.85% |