ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 51.14 | 51.31 | 49.91 | 50.44 | 2,374,666 | ▼ -2.05% | -0.68% | 2.81% |
| 2026-09-15 | 51.76 | 51.76 | 50.9 | 51.49 | 2,051,000 | ▼ -2.83% | -2.33% | 1.69% |
| 2026-09-14 | 53.51 | 53.78 | 52.81 | 52.99 | 1,975,700 | ▼ -2.91% | -1.96% | 1.83% |
| 2026-09-11 | 55.04 | 55.11 | 54.44 | 54.58 | 1,494,500 | ▲ 1.06% | 1.91% | 1.23% |
| 2026-09-10 | 54.39 | 54.63 | 53.74 | 54.01 | 1,064,300 | ▼ -1.51% | -0.82% | 1.67% |
| 2026-09-09 | 55.16 | 55.37 | 54.84 | 54.84 | 1,524,200 | ▼ -0.42% | 0.16% | 0.97% |
| 2026-09-08 | 55.34 | 55.7 | 55.07 | 55.07 | 1,311,900 | ▼ nan% | nan% | 1.14% |