| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.55 | 47.74 | 47.19 | 47.69 | 2,156,993 | ▼ -0.91% | -1.21% | 1.15% |
| 2026-10-29 | 47.97 | 48.38 | 47.77 | 48.13 | 2,165,600 | ▲ 3.08% | 2.73% | 1.27% |
| 2026-10-28 | 46.46 | 46.74 | 45.93 | 46.69 | 2,623,200 | ▼ -0.21% | -0.71% | 1.76% |
| 2026-10-27 | 46.83 | 47.0 | 46.46 | 46.79 | 1,447,300 | ▲ 0.71% | 0.8% | 1.17% |
| 2026-10-26 | 46.71 | 46.87 | 46.44 | 46.46 | 1,949,200 | ▲ 0.19% | 0.72% | 0.92% |
| 2026-10-23 | 46.14 | 46.61 | 46.1 | 46.37 | 1,939,900 | ▼ -1.07% | -1.56% | 1.11% |
| 2026-10-22 | 47.02 | 47.56 | 46.62 | 46.87 | 2,090,100 | ▼ nan% | nan% | 2.02% |