| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.96 | 53.04 | 52.38 | 52.72 | 1,773,437 | ▼ -1.25% | -0.81% | 1.27% |
| 2026-07-30 | 52.54 | 53.41 | 52.35 | 53.39 | 2,682,800 | ▲ 3.07% | 1.43% | 2.02% |
| 2026-07-29 | 52.58 | 52.78 | 51.8 | 51.8 | 3,305,900 | ▼ -0.44% | 1.06% | 1.89% |
| 2026-07-28 | 51.68 | 52.4 | 51.35 | 52.03 | 1,572,500 | ▼ -0.97% | -1.64% | 2.05% |
| 2026-07-27 | 52.64 | 52.92 | 51.99 | 52.54 | 1,669,100 | ▲ 1.55% | 1.74% | 1.8% |
| 2026-07-24 | 51.72 | 51.94 | 51.47 | 51.74 | 1,809,200 | ▲ 0.37% | 0.33% | 0.93% |
| 2026-07-23 | 51.52 | 51.99 | 51.51 | 51.55 | 2,839,500 | ▼ nan% | nan% | 0.94% |