| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.12 | 11.77 | 10.81 | 11.53 | 3,218,992 | ▲ 0.44% | -3.14% | 8.88% |
| 2026-06-01 | 10.32 | 11.53 | 10.0 | 11.48 | 7,591,700 | ▼ -5.44% | -14.99% | 15.3% |
| 2026-05-29 | 11.92 | 12.78 | 11.24 | 12.14 | 10,547,300 | ▲ 1.59% | -0.25% | 13.75% |
| 2026-05-28 | 11.09 | 13.1 | 10.58 | 11.95 | 26,165,000 | ▲ 21.69% | 12.93% | 23.82% |
| 2026-05-27 | 8.77 | 9.9 | 8.4 | 9.82 | 10,636,500 | ▲ 21.38% | 8.41% | 17.86% |
| 2026-05-26 | 7.79 | 8.3 | 7.55 | 8.09 | 3,475,100 | ▲ 5.06% | 1.17% | 9.87% |
| 2026-05-22 | 7.07 | 7.78 | 7.0 | 7.7 | 2,160,800 | ▼ nan% | nan% | 11.07% |