| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.84 | 24.0 | 23.16 | 23.39 | 4,217,101 | ▼ -1.7% | 0.21% | 3.67% |
| 2026-10-29 | 22.68 | 24.12 | 22.45 | 23.79 | 4,463,000 | ▲ 7.11% | 2.12% | 7.44% |
| 2026-10-28 | 22.41 | 22.56 | 22.01 | 22.21 | 3,187,700 | ▼ -0.94% | -0.04% | 2.5% |
| 2026-10-27 | 22.49 | 22.56 | 21.86 | 22.42 | 2,674,100 | ▼ -0.09% | 0.22% | 3.2% |
| 2026-10-26 | 21.78 | 22.48 | 21.75 | 22.44 | 2,721,900 | ▲ 3.03% | 0.0% | 3.33% |
| 2026-10-23 | 21.44 | 21.82 | 21.0 | 21.78 | 3,502,700 | ▲ 0.28% | -1.29% | 3.9% |
| 2026-10-22 | 21.28 | 21.78 | 21.19 | 21.72 | 2,739,000 | ▼ nan% | nan% | 2.76% |