| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.09 | 29.49 | 28.71 | 29.31 | 1,459,263 | ▲ 1.14% | 0.38% | 2.72% |
| 2026-07-30 | 28.78 | 29.07 | 28.16 | 28.98 | 2,225,000 | ▲ 0.87% | 0.17% | 3.21% |
| 2026-07-29 | 29.89 | 29.96 | 28.54 | 28.73 | 3,740,300 | ▼ -4.74% | -0.9% | 4.98% |
| 2026-07-28 | 29.53 | 30.22 | 29.33 | 30.16 | 3,587,500 | ▲ 2.13% | 0.0% | 3.02% |
| 2026-07-27 | 29.09 | 29.86 | 28.88 | 29.53 | 4,644,700 | ▲ 2.89% | 1.36% | 3.39% |
| 2026-07-24 | 28.37 | 28.88 | 28.32 | 28.7 | 3,062,100 | ▲ 1.56% | 0.39% | 1.98% |
| 2026-07-23 | 27.31 | 28.58 | 27.31 | 28.26 | 4,451,700 | ▼ nan% | nan% | 4.63% |