ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.19 | 26.75 | 24.98 | 25.14 | 6,187,777 | ▼ -8.11% | -4.28% | 7.09% |
| 2026-06-01 | 28.1 | 28.47 | 27.09 | 27.36 | 3,944,000 | ▼ -4.47% | -1.89% | 5.09% |
| 2026-05-29 | 28.31 | 28.86 | 27.92 | 28.64 | 3,558,900 | ▲ 1.2% | 0.04% | 3.39% |
| 2026-05-28 | 27.39 | 28.4 | 27.28 | 28.3 | 3,151,600 | ▲ 2.91% | -0.4% | 4.11% |
| 2026-05-27 | 27.4 | 27.77 | 27.15 | 27.5 | 3,253,200 | ▲ 1.66% | 1.29% | 2.28% |
| 2026-05-26 | 27.03 | 27.27 | 26.73 | 27.05 | 3,056,500 | ▲ 1.16% | 1.08% | 2.04% |
| 2026-05-22 | 26.29 | 27.01 | 26.1 | 26.74 | 3,697,700 | ▼ nan% | nan% | 3.49% |