| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 180.68 | 180.93 | 173.17 | 176.26 | 5,065,930 | ▼ -2.33% | 0.12% | 4.48% |
| 2026-09-15 | 183.23 | 184.66 | 180.28 | 180.47 | 3,625,700 | ▼ -1.33% | 0.18% | 2.43% |
| 2026-09-14 | 184.2 | 185.58 | 182.27 | 182.9 | 2,836,700 | ▲ 0.31% | 1.03% | 1.82% |
| 2026-09-11 | 179.12 | 183.9 | 178.66 | 182.33 | 3,675,000 | ▲ 2.92% | 1.11% | 2.93% |
| 2026-09-10 | 178.33 | 179.23 | 174.65 | 177.16 | 4,544,300 | ▼ -0.1% | 0.56% | 2.62% |
| 2026-09-09 | 180.66 | 181.1 | 176.24 | 177.34 | 3,366,400 | ▼ -2.39% | -0.57% | 2.76% |
| 2026-09-08 | 181.24 | 183.26 | 179.61 | 181.69 | 4,200,300 | ▼ nan% | nan% | 2.03% |