ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.5 | 7.53 | 7.01 | 7.16 | 4,645,030 | ▼ -9.94% | -5.66% | 7.34% |
| 2026-10-29 | 7.61 | 8.0 | 7.56 | 7.95 | 4,839,700 | ▲ 2.05% | -2.25% | 5.82% |
| 2026-10-28 | 7.93 | 8.15 | 7.49 | 7.79 | 7,917,600 | ▼ -4.18% | -2.46% | 8.74% |
| 2026-10-27 | 6.64 | 8.29 | 6.57 | 8.13 | 20,283,600 | ▲ 27.43% | 4.08% | 26.18% |
| 2026-10-26 | 6.25 | 6.49 | 6.2 | 6.38 | 3,927,000 | ▲ 0.31% | -1.73% | 4.64% |
| 2026-10-23 | 6.06 | 6.45 | 6.05 | 6.36 | 3,229,400 | ▲ 2.75% | -2.1% | 6.51% |
| 2026-10-22 | 6.39 | 6.54 | 5.93 | 6.19 | 5,128,600 | ▼ nan% | nan% | 10.29% |