ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.71 | 5.82 | 5.39 | 5.49 | 5,081,946 | ▼ -1.26% | 2.7% | 8.08% |
| 2026-07-30 | 5.43 | 5.64 | 5.3 | 5.56 | 6,646,700 | ▲ 8.38% | 5.85% | 6.28% |
| 2026-07-29 | 5.65 | 5.65 | 5.11 | 5.13 | 5,148,000 | ▼ -9.36% | -0.18% | 10.46% |
| 2026-07-28 | 5.84 | 5.88 | 5.43 | 5.66 | 6,537,700 | ▼ -6.29% | -3.23% | 8.29% |
| 2026-07-27 | 5.98 | 6.21 | 5.81 | 6.04 | 4,991,900 | ▲ 3.96% | 2.93% | 6.88% |
| 2026-07-24 | 6.12 | 6.12 | 5.77 | 5.81 | 4,823,900 | ▼ -4.91% | 0.25% | 6.15% |
| 2026-07-23 | 6.31 | 6.48 | 6.02 | 6.11 | 5,993,700 | ▼ nan% | nan% | 7.64% |