| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.13 | 31.17 | 30.47 | 30.87 | 663,357 | ▲ 0.65% | 1.5% | 2.3% |
| 2026-07-30 | 30.08 | 30.84 | 29.83 | 30.67 | 1,027,600 | ▲ 2.4% | 0.43% | 3.39% |
| 2026-07-29 | 31.13 | 31.19 | 29.87 | 29.95 | 1,623,800 | ▼ -2.57% | 1.27% | 4.42% |
| 2026-07-28 | 31.04 | 31.1 | 30.55 | 30.74 | 919,200 | ▼ -0.61% | 0.36% | 1.8% |
| 2026-07-27 | 31.1 | 31.2 | 30.43 | 30.93 | 1,262,300 | ▲ 0.03% | 0.58% | 2.53% |
| 2026-07-24 | 31.33 | 32.02 | 30.57 | 30.92 | 1,476,200 | ▼ -0.48% | 0.84% | 4.74% |
| 2026-07-23 | 30.81 | 31.24 | 30.43 | 31.07 | 1,361,900 | ▼ nan% | nan% | 2.66% |