| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.23 | 23.57 | 22.96 | 23.38 | 1,481,608 | ▲ 0.17% | -0.47% | 2.66% |
| 2026-06-01 | 22.67 | 23.62 | 22.67 | 23.34 | 1,478,100 | ▲ 2.96% | 0.0% | 4.19% |
| 2026-05-29 | 22.81 | 23.08 | 22.57 | 22.67 | 2,224,000 | ▼ -1.9% | -1.3% | 2.26% |
| 2026-05-28 | 22.5 | 23.18 | 22.45 | 23.11 | 1,083,900 | ▲ 1.99% | -0.71% | 3.25% |
| 2026-05-27 | 22.79 | 23.02 | 22.36 | 22.66 | 1,411,400 | ▼ -0.09% | 0.49% | 2.95% |
| 2026-05-26 | 23.27 | 23.49 | 22.29 | 22.68 | 2,127,700 | ▼ -3.57% | -1.06% | 5.38% |
| 2026-05-22 | 23.08 | 23.82 | 23.08 | 23.52 | 1,293,400 | ▼ nan% | nan% | 3.21% |