ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.66 | 5.74 | 5.37 | 5.51 | 2,828,773 | ▼ -4.34% | -1.74% | 6.89% |
| 2026-07-30 | 5.62 | 5.77 | 5.47 | 5.76 | 3,033,000 | ▼ -0.86% | -3.27% | 5.48% |
| 2026-07-29 | 5.84 | 5.93 | 5.66 | 5.81 | 2,298,500 | ▼ -1.36% | -0.85% | 4.77% |
| 2026-07-28 | 5.92 | 5.98 | 5.78 | 5.89 | 2,812,300 | ▼ -0.51% | 0.0% | 3.46% |
| 2026-07-27 | 5.92 | 6.12 | 5.88 | 5.92 | 1,927,700 | ▲ 1.89% | 1.89% | 4.08% |
| 2026-07-24 | 5.8 | 5.89 | 5.74 | 5.81 | 2,067,600 | ▲ 0.52% | 0.35% | 2.61% |
| 2026-07-23 | 5.63 | 5.81 | 5.63 | 5.78 | 2,223,100 | ▼ nan% | nan% | 3.2% |